LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

16 Sep 2026

LAST: 9,284	CHANGE: 37.74	OPEN: 9,247	HIGH: 9,317	ASK: 0	VOLUME: 0
LAST: 9,284	CHG(%): 0.41	PREV: 9,247	LOW: 9,247	BID: 0

Period:

Date	Open	High	Low	Close
16 Sep 26	9,247	9,317	9,247	9,284
15 Sep 26	9,289	9,289	9,188	9,247
14 Sep 26	9,247	9,334	9,247	9,289
11 Sep 26	9,213	9,301	9,206	9,246
10 Sep 26	9,277	9,290	9,204	9,213
09 Sep 26	9,401	9,401	9,265	9,277
08 Sep 26	9,425	9,438	9,375	9,402
07 Sep 26	9,437	9,459	9,399	9,425
04 Sep 26	9,430	9,443	9,397	9,437
03 Sep 26	9,362	9,457	9,350	9,430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,284