LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

31 Jul 2026

LAST: 9,434	CHANGE: 51.41	OPEN: 9,486	HIGH: 9,548	ASK: 0	VOLUME: 0
LAST: 9,434	CHG(%): 0.54	PREV: 9,486	LOW: 9,416	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	9,486	9,548	9,416	9,434
30 Jul 26	9,518	9,566	9,474	9,486
29 Jul 26	9,487	9,551	9,480	9,519
28 Jul 26	9,394	9,497	9,381	9,486
27 Jul 26	9,331	9,430	9,331	9,394
24 Jul 26	9,252	9,337	9,230	9,332
23 Jul 26	9,325	9,325	9,222	9,252
22 Jul 26	9,214	9,369	9,189	9,325
21 Jul 26	9,166	9,214	9,119	9,214
20 Jul 26	9,241	9,241	9,154	9,167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,434