LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

06 Feb 2026

LAST: 9,080	CHANGE: 42.06	OPEN: 9,038	HIGH: 9,094	ASK: 0	VOLUME: 0
LAST: 9,080	CHG(%): 0.47	PREV: 9,038	LOW: 8,980	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	9,038	9,094	8,980	9,080
05 Feb 26	9,115	9,115	9,023	9,038
04 Feb 26	9,017	9,177	9,015	9,115
03 Feb 26	9,070	9,077	8,947	9,017
02 Feb 26	8,952	9,070	8,916	9,070
30 Jan 26	8,903	8,960	8,894	8,951
29 Jan 26	8,883	8,983	8,883	8,903
28 Jan 26	8,929	8,939	8,869	8,884
27 Jan 26	8,883	8,950	8,883	8,929
26 Jan 26	8,862	8,909	8,852	8,883

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,080