LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

28 May 2026

LAST: 9,004	CHANGE: 89.44	OPEN: 9,094	HIGH: 9,094	ASK: 0	VOLUME: 0
LAST: 9,004	CHG(%): 0.98	PREV: 9,093	LOW: 8,970	BID: 0

Period:

Date	Open	High	Low	Close
28 May 26	9,094	9,094	8,970	9,004
27 May 26	9,068	9,103	9,055	9,093
26 May 26	9,034	9,124	9,034	9,069
25 May 26	9,018	9,070	9,018	9,034
22 May 26	9,018	9,070	9,018	9,034
21 May 26	9,005	9,037	8,940	9,018
20 May 26	8,922	9,026	8,870	9,005
19 May 26	8,914	8,990	8,912	8,922
18 May 26	8,807	8,927	8,771	8,914
15 May 26	8,948	8,948	8,769	8,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,004