LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

27 Mar 2026

LAST: 8,588	CHANGE: 7.16	OPEN: 8,581	HIGH: 8,636	ASK: 0	VOLUME: 0
LAST: 8,588	CHG(%): 0.08	PREV: 8,581	LOW: 8,525	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	8,581	8,636	8,525	8,588
26 Mar 26	8,698	8,698	8,572	8,581
25 Mar 26	8,580	8,715	8,580	8,698
24 Mar 26	8,523	8,587	8,481	8,580
23 Mar 26	8,524	8,648	8,322	8,524
20 Mar 26	8,639	8,704	8,524	8,524
19 Mar 26	8,875	8,875	8,603	8,639
18 Mar 26	8,969	9,001	8,852	8,874
17 Mar 26	8,895	8,996	8,895	8,969
16 Mar 26	8,856	8,950	8,843	8,895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,588