LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

02 Nov 2026

LAST: 9,397	CHANGE: 42.66	OPEN: 9,354	HIGH: 9,410	ASK: 0	VOLUME: 0
LAST: 9,397	CHG(%): 0.46	PREV: 9,354	LOW: 9,315	BID: 0

Period:

Date	Open	High	Low	Close
02 Nov 26	9,354	9,410	9,315	9,397
30 Oct 26	9,331	9,393	9,331	9,354
29 Oct 26	9,314	9,380	9,314	9,331
28 Oct 26	9,322	9,354	9,283	9,315
27 Oct 26	9,398	9,398	9,288	9,322
26 Oct 26	9,356	9,413	9,356	9,398
23 Oct 26	9,366	9,371	9,289	9,356
22 Oct 26	9,363	9,379	9,293	9,366
21 Oct 26	9,348	9,384	9,315	9,364
20 Oct 26	9,357	9,362	9,288	9,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,397