LSE, 4GUK End of Day and Historical Share Prices [FTSE 4Good UK Index]

30 Jan 2026

LAST: 8,951	CHANGE: 48.47	OPEN: 8,903	HIGH: 8,960	ASK: 0	VOLUME: 0
LAST: 8,951	CHG(%): 0.54	PREV: 8,903	LOW: 8,894	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	8,903	8,960	8,894	8,951
29 Jan 26	8,883	8,983	8,883	8,903
28 Jan 26	8,929	8,939	8,869	8,884
27 Jan 26	8,883	8,950	8,883	8,929
26 Jan 26	8,862	8,909	8,852	8,883
23 Jan 26	8,889	8,910	8,854	8,863
22 Jan 26	8,853	8,941	8,853	8,889
21 Jan 26	8,840	8,872	8,810	8,853
20 Jan 26	8,904	8,904	8,783	8,840
19 Jan 26	8,945	8,945	8,867	8,905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,951