LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

28 Nov 2025

LAST: 29,842	CHANGE: 94.16	OPEN: 29,748	HIGH: 29,842	ASK: 0	VOLUME: 0
LAST: 29,842	CHG(%): 0.32	PREV: 29,748	LOW: 29,739	BID: 0

Period:

Date	Open	High	Low	Close
28 Nov 25	29,748	29,842	29,739	29,842
27 Nov 25	29,564	29,838	29,564	29,748
26 Nov 25	29,564	29,838	29,564	29,814
25 Nov 25	29,332	29,543	29,131	29,532
24 Nov 25	28,826	29,371	28,826	29,332
21 Nov 25	28,529	29,117	28,473	28,967
20 Nov 25	29,006	29,621	28,617	28,706
19 Nov 25	28,789	29,263	28,789	28,978
18 Nov 25	29,053	29,053	28,589	28,953
17 Nov 25	29,300	29,430	28,914	28,930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,842