LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

26 Aug 2026

LAST: 34,307	CHANGE: 55.10	OPEN: 34,288	HIGH: 34,309	ASK: 0	VOLUME: 0
LAST: 34,307	CHG(%): 0.16	PREV: 34,252	LOW: 34,156	BID: 0

Period:

Date	Open	High	Low	Close
26 Aug 26	34,288	34,309	34,156	34,307
25 Aug 26	34,164	34,349	34,164	34,252
24 Aug 26	34,311	34,311	34,111	34,207
21 Aug 26	34,179	34,425	34,179	34,329
20 Aug 26	34,406	34,453	34,238	34,250
19 Aug 26	34,356	34,574	34,356	34,450
18 Aug 26	34,592	34,592	34,322	34,371
17 Aug 26	34,730	34,782	34,624	34,634
14 Aug 26	34,877	34,882	34,674	34,705
13 Aug 26	34,629	34,967	34,629	34,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,307