LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

19 Oct 2026

LAST: 34,417	CHANGE: 271.68	OPEN: 34,227	HIGH: 34,554	ASK: 0	VOLUME: 0
LAST: 34,417	CHG(%): 0.80	PREV: 34,146	LOW: 34,227	BID: 0

Period:

Date	Open	High	Low	Close
19 Oct 26	34,227	34,554	34,227	34,417
16 Oct 26	34,650	34,676	34,123	34,146
15 Oct 26	34,541	34,677	34,341	34,632
14 Oct 26	34,958	34,958	34,452	34,455
13 Oct 26	34,969	35,027	34,859	34,937
12 Oct 26	35,001	35,032	34,918	34,939
09 Oct 26	34,864	35,053	34,864	35,042
08 Oct 26	35,122	35,122	34,731	34,814
07 Oct 26	35,115	35,128	34,921	35,107
06 Oct 26	34,970	35,249	34,970	35,168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,417