LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

06 Feb 2026

LAST: 29,880	CHANGE: 568.68	OPEN: 29,232	HIGH: 29,880	ASK: 0	VOLUME: 0
LAST: 29,880	CHG(%): 1.94	PREV: 29,311	LOW: 29,232	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	29,232	29,880	29,232	29,880
05 Feb 26	29,604	29,604	29,144	29,311
04 Feb 26	29,676	29,828	29,364	29,671
03 Feb 26	30,094	30,114	29,455	29,534
02 Feb 26	29,919	30,164	29,846	30,117
30 Jan 26	30,058	30,058	29,743	29,881
29 Jan 26	30,263	30,263	29,552	29,900
28 Jan 26	30,182	30,329	30,161	30,244
27 Jan 26	30,050	30,286	30,050	30,231
26 Jan 26	29,821	30,117	29,821	30,096

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29,880