LSE, 4GUS End of Day and Historical Share Prices [FTSE 4Good US Index]

01 Jul 2026

LAST: 33,152	CHANGE: 101.70	OPEN: 33,253	HIGH: 33,253	ASK: 0	VOLUME: 0
LAST: 33,152	CHG(%): 0.31	PREV: 33,254	LOW: 32,933	BID: 0

Period:

Date	Open	High	Low	Close
01 Jul 26	33,253	33,253	32,933	33,152
30 Jun 26	32,922	33,260	32,922	33,254
29 Jun 26	32,499	32,919	32,406	32,880
26 Jun 26	32,566	32,671	32,235	32,488
25 Jun 26	32,572	32,844	32,351	32,574
24 Jun 26	32,653	32,900	32,443	32,512
23 Jun 26	33,246	33,246	32,622	32,720
22 Jun 26	33,375	33,528	33,186	33,205
19 Jun 26	32,929	33,420	32,929	33,375
18 Jun 26	32,929	33,412	32,929	33,362

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,152