EODData

MEMBERSHIP REGISTER LOG IN

LSE, 4UBB: UBS (Irl) Etf PLC

19 May 2026
LAST:

42.86

CHANGE:
 0.20		OPEN:
42.86		HIGH:
42.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.45		PREV:
43.06		LOW:
42.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2642.8642.8642.8642.86278
18 May 2643.2543.2543.0643.06276
15 May 2643.2643.2643.2643.39278
14 May 2643.8543.8543.8543.85278
13 May 2643.2643.2843.2643.28276
12 May 2642.8543.1042.8542.85278
11 May 2643.3143.3143.3143.31278
08 May 2643.0143.0143.0143.11278
07 May 2643.0643.0643.0643.06556
06 May 2642.8942.8942.8942.89556

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.61 
EPS Ratio:1.44 

TECHNICAL INDICATORS

MA5:43.281.0%
MA10:43.160.7%
MA20:42.540.8%
MA50:40.525.8%
STO9:0.71 
STO14:49.92
RSI14:64.93 
WPR14:-50.08
MTM14:0.98
ROC14:0.02 
ATR:0.33 
Week High:43.852.3%
Week Low:42.850.0%
Month High:43.852.3%
Month Low:41.40