LSE, 4UBB End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

25 Mar 2026

LAST: 38.53	CHANGE: 0.10	OPEN: 38.53	HIGH: 38.53	ASK: 0.00	VOLUME: 0
LAST: 38.53	CHG(%): 0.27	PREV: 38.42	LOW: 38.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	38.53	38.53	38.53	38.53	278
24 Mar 26	38.40	38.42	38.40	38.42	276
23 Mar 26	38.33	38.33	37.95	38.33	276
20 Mar 26	38.59	38.59	38.55	38.45	834
19 Mar 26	38.59	38.59	38.45	38.45	834
18 Mar 26	38.98	38.98	38.98	38.98	278
17 Mar 26	39.21	39.21	39.21	39.21	278
16 Mar 26	38.98	38.98	38.98	38.98	278
13 Mar 26	39.51	39.51	39.51	39.08	278
12 Mar 26	39.08	39.08	39.08	39.08	278

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.53