EODData

MEMBERSHIP REGISTER LOG IN

LSE, 4UBB: UBS (Irl) Etf PLC

02 Sep 2026
LAST:

45.02

CHANGE:
 0.14		OPEN:
44.81		HIGH:
44.81		ASK:
0.00		VOLUME:
242
CHG(%):
0.30		PREV:
45.37		LOW:
44.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2644.8144.8144.8145.02242
01 Sep 2644.8944.8944.8944.89484
31 Aug 2645.3745.4645.3745.58484
28 Aug 2645.3745.3745.3745.37242
27 Aug 2645.3245.3245.3245.32242
26 Aug 2645.0645.0645.0345.03242
25 Aug 2645.0445.0444.9345.01484
24 Aug 2644.9344.9744.9244.92725
21 Aug 2645.1945.1945.1945.05242
20 Aug 2645.0945.0945.0945.09242

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.36 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:45.230.5%
MA10:45.130.2%
MA20:45.300.6%
MA50:44.461.3%
MA100:43.782.8%
STO9:23.48
STO14:14.92 
RSI14:38.30 
WPR14:-85.08 
MTM14:-0.77
ROC14:-0.02 
ATR:0.21 
Week High:45.461.0%
Week Low:44.810.5%
Month High:45.791.7%
Month Low:44.39
Volatility:9.46