EODData

LSE, 4UBB: UBS (Irl) Etf PLC

09 Jul 2026
LAST:

44.13

CHANGE:
 0.38
OPEN:
43.99
HIGH:
43.99
ASK:
0.00
VOLUME:
185
CHG(%):
0.86
PREV:
43.82
LOW:
43.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2643.9943.9943.9944.13185
08 Jul 2643.7344.3643.3143.556.0K
07 Jul 2644.1344.2043.9243.931.9K
06 Jul 2644.0244.1944.0244.192.2K
03 Jul 2643.6243.6643.6243.98556
02 Jul 2643.8243.8243.8243.82556
01 Jul 2644.0744.0744.0744.07556
30 Jun 2643.8343.8343.6243.83276
29 Jun 2643.2943.4643.0943.396.1K
26 Jun 2642.9643.0042.8442.841.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.36 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:43.890.5%
MA10:43.671.0%
MA20:43.641.1%
MA50:43.511.4%
MA100:41.596.1%
STO9:46.89
STO14:46.89
RSI14:46.79
WPR14:-47.04
MTM14:-0.29
ROC14:-0.01 
ATR:0.37 
Week High:44.360.5%
Week Low:43.311.9%
Month High:44.360.5%
Month Low:42.53
Volatility:2.74