LSE, 4UK5 End of Day and Historical Share Prices [FTSE 4Good UK 50 Index]

12 Dec 2025

LAST: 8,141	CHANGE: 35.42	OPEN: 8,176	HIGH: 8,223	ASK: 0	VOLUME: 0
LAST: 8,141	CHG(%): 0.43	PREV: 8,176	LOW: 8,134	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	8,176	8,223	8,134	8,141
11 Dec 25	8,128	8,183	8,110	8,176
10 Dec 25	8,114	8,164	8,100	8,128
09 Dec 25	8,123	8,143	8,112	8,114
08 Dec 25	8,154	8,174	8,107	8,123
05 Dec 25	8,182	8,209	8,154	8,154
04 Dec 25	8,189	8,202	8,172	8,182
03 Dec 25	8,218	8,218	8,185	8,189
02 Dec 25	8,216	8,257	8,201	8,218
01 Dec 25	8,220	8,244	8,204	8,216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,141