LSE, 4UK5 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

16 Oct 2026

LAST: 9,075	CHANGE: 23.92	OPEN: 9,049	HIGH: 9,080	ASK: 0	VOLUME: 0
LAST: 9,075	CHG(%): 0.26	PREV: 9,051	LOW: 9,002	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 26	9,049	9,080	9,002	9,075
15 Oct 26	8,933	9,078	8,933	9,051
14 Oct 26	8,870	8,940	8,850	8,934
13 Oct 26	8,873	8,973	8,862	8,870
12 Oct 26	8,774	8,873	8,774	8,873
09 Oct 26	8,687	8,804	8,687	8,775
08 Oct 26	8,707	8,739	8,636	8,687
07 Oct 26	8,769	8,769	8,687	8,706
06 Oct 26	8,701	8,807	8,701	8,769
05 Oct 26	8,678	8,732	8,670	8,701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,075