LSE, 4UK5 End of Day and Historical Share Prices [FTSE 4Good UK 50 Index]

01 May 2026

LAST: 8,632	CHANGE: 15.28	OPEN: 8,647	HIGH: 8,647	ASK: 0	VOLUME: 0
LAST: 8,632	CHG(%): 0.18	PREV: 8,648	LOW: 8,579	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	8,647	8,647	8,579	8,632
30 Apr 26	8,526	8,660	8,517	8,648
29 Apr 26	8,625	8,628	8,497	8,526
28 Apr 26	8,621	8,665	8,587	8,625
27 Apr 26	8,674	8,696	8,620	8,620
24 Apr 26	8,735	8,735	8,656	8,674
23 Apr 26	8,758	8,758	8,670	8,735
22 Apr 26	8,772	8,793	8,751	8,758
21 Apr 26	8,835	8,879	8,763	8,773
20 Apr 26	8,883	8,883	8,807	8,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,632