LSE, 4UK5 End of Day and Historical Share Prices [FTSE 4Good UK 50 Index]

17 Mar 2026

LAST: 8,644	CHANGE: 73.32	OPEN: 8,571	HIGH: 8,668	ASK: 0	VOLUME: 0
LAST: 8,644	CHG(%): 0.86	PREV: 8,571	LOW: 8,571	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	8,571	8,668	8,571	8,644
16 Mar 26	8,525	8,624	8,520	8,571
13 Mar 26	8,542	8,607	8,456	8,525
12 Mar 26	8,610	8,610	8,516	8,542
11 Mar 26	8,661	8,661	8,571	8,610
10 Mar 26	8,540	8,696	8,540	8,661
09 Mar 26	8,571	8,571	8,408	8,540
06 Mar 26	8,687	8,734	8,533	8,570
05 Mar 26	8,784	8,841	8,684	8,688
04 Mar 26	8,734	8,812	8,698	8,784

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,644