4UK5FT-SE 4Good UK 50 Index06/30/2025
LAST:

 7,382		CHANGE:
 42.33		OPEN:
7,424		HIGH:
7,433		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
7,424		LOW:
7,382		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257,4247,4337,3827,38200
06/27/257,3707,4267,3707,42400
06/26/257,3827,4047,3707,37000
06/25/257,4267,4447,3777,38200
06/24/257,4097,4097,4097,40900
06/23/257,4167,4337,3847,40900
06/20/257,4287,4757,4157,41600
06/19/257,4737,4737,4257,42800
06/18/257,4697,4877,4537,47300
06/17/257,5197,5197,4607,46900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,556.91 - 7,667.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87