LSE, 4US1 End of Day and Historical Share Prices [FTSE 4Good US 100 Index]

28 Jan 2026

LAST: 31,495	CHANGE: 19.20	OPEN: 31,439	HIGH: 31,596	ASK: 0	VOLUME: 0
LAST: 31,495	CHG(%): 0.06	PREV: 31,476	LOW: 31,413	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	31,439	31,596	31,413	31,495
27 Jan 26	31,349	31,551	31,349	31,476
26 Jan 26	31,129	31,420	31,129	31,398
23 Jan 26	31,170	31,215	31,011	31,121
22 Jan 26	31,003	31,297	31,003	31,170
21 Jan 26	30,652	31,164	30,652	31,148
20 Jan 26	31,307	31,307	30,665	30,688
19 Jan 26	31,313	31,456	31,242	31,307
16 Jan 26	31,313	31,456	31,242	31,377
15 Jan 26	31,240	31,505	31,240	31,364

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31,495