LSE, 4US1 End of Day and Historical Share Prices [Citigroup Global Markets Funding Luxembourg S.C.A.]

06 Nov 2026

LAST: 33,866	CHANGE: 78.99	OPEN: 33,652	HIGH: 34,137	ASK: 0	VOLUME: 0
LAST: 33,866	CHG(%): 0.23	PREV: 33,945	LOW: 33,652	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	33,652	34,137	33,652	33,866
05 Nov 26	35,411	35,411	33,797	33,945
04 Nov 26	34,895	35,578	34,895	35,463
03 Nov 26	34,726	34,998	34,726	34,833
02 Nov 26	35,133	35,402	34,806	34,915
30 Oct 26	35,915	35,915	34,864	34,925
29 Oct 26	36,131	36,207	35,762	35,797
28 Oct 26	35,934	36,209	35,934	36,159
27 Oct 26	35,660	36,014	35,660	35,917
26 Oct 26	35,400	35,773	35,400	35,665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,866