LSE, 4US1 End of Day and Historical Share Prices [FTSE 4Good US 100 Index]

27 May 2026

LAST: 34,814	CHANGE: 9.72	OPEN: 34,837	HIGH: 34,927	ASK: 0	VOLUME: 0
LAST: 34,814	CHG(%): 0.03	PREV: 34,804	LOW: 34,694	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	34,837	34,927	34,694	34,814
26 May 26	34,504	34,957	34,504	34,804
25 May 26	34,366	34,674	34,366	34,504
22 May 26	34,366	34,674	34,366	34,559
21 May 26	34,274	34,466	34,107	34,301
20 May 26	33,852	34,277	33,852	34,198
19 May 26	34,048	34,102	33,731	33,933
18 May 26	34,145	34,224	33,806	33,955
15 May 26	34,600	34,600	34,083	34,271
14 May 26	34,194	34,659	34,194	34,651

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34,814