LSE, 4US1 End of Day and Historical Share Prices [FTSE 4Good US 100 Index]

12 Dec 2025

LAST: 30,932	CHANGE: 463.25	OPEN: 31,388	HIGH: 31,388	ASK: 0	VOLUME: 0
LAST: 30,932	CHG(%): 1.48	PREV: 31,396	LOW: 30,834	BID: 0

Period:

Date	Open	High	Low	Close
12 Dec 25	31,388	31,388	30,834	30,932
11 Dec 25	31,424	31,424	31,055	31,396
10 Dec 25	31,248	31,438	31,126	31,435
09 Dec 25	31,223	31,299	31,180	31,259
08 Dec 25	31,254	31,361	31,123	31,136
05 Dec 25	31,147	31,363	31,147	31,243
04 Dec 25	31,191	31,233	31,013	31,097
03 Dec 25	31,116	31,253	30,979	31,244
02 Dec 25	31,027	31,253	31,027	31,139
01 Dec 25	31,204	31,204	30,929	31,036

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,932