4US1FT-SE 4Good US 100 Index07/01/2025
LAST:

 26,778		CHANGE:
 13.53		OPEN:
26,853		HIGH:
26,865		ASK:
0		VOLUME:
0
CHANGE(%):
0.05		PREV:
26,791		LOW:
26,722		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2526,85326,86526,72226,77800
06/30/2526,64526,79926,64526,79100
06/27/2526,51826,71826,46626,49700
06/26/2526,32326,53426,32326,51200
06/25/2526,19326,37226,19326,31000
06/24/2525,80325,80325,80325,80300
06/23/2525,63725,80725,49225,80300
06/20/2525,78825,88725,58925,61700
06/19/2525,78825,78825,78825,78800
06/18/2525,84525,98025,75125,78800
FUNDAMENTALS
Sector:
Industry:
52wk range:20,667.03 - 26,717.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 09, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87