LSE, 4US1 End of Day and Historical Share Prices [FTSE 4Good US 100 Index]

27 Mar 2026

LAST: 28,350	CHANGE: 577.29	OPEN: 28,845	HIGH: 28,845	ASK: 0	VOLUME: 0
LAST: 28,350	CHG(%): 2.00	PREV: 28,928	LOW: 28,350	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	28,845	28,845	28,350	28,350
26 Mar 26	29,358	29,358	28,912	28,928
25 Mar 26	29,218	29,515	29,218	29,307
24 Mar 26	29,398	29,398	29,101	29,310
23 Mar 26	29,100	29,721	29,100	29,521
20 Mar 26	29,517	29,517	29,068	29,093
19 Mar 26	29,558	29,558	29,263	29,534
18 Mar 26	29,992	29,992	29,627	29,653
17 Mar 26	29,988	30,209	29,970	29,995
16 Mar 26	29,681	30,086	29,681	30,012

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,350