EODData

MEMBERSHIP REGISTER LOG IN

LSE, 500D: Amundi S&P 500 Swap Ucits ETF USD Acc

06 Nov 2026
LAST:

80.51

CHANGE:
 0.69		OPEN:
79.97		HIGH:
80.51		ASK:
0.00		VOLUME:
2.8K
CHG(%):
0.85		PREV:
81.20		LOW:
79.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2679.9780.5179.9480.512.8K
05 Nov 2683.4383.6280.7981.201.1K
04 Nov 2682.1383.2882.1383.284.0K
03 Nov 2681.8182.3481.8182.342.0K
02 Nov 2682.8082.8182.8082.801.8K
30 Oct 2683.3283.6283.2483.8648
29 Oct 2683.8683.8683.8683.8648
28 Oct 2683.3283.6283.2483.9248
27 Oct 2683.3283.9283.2483.92100
26 Oct 2683.1083.5783.1083.44881

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.30 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:82.031.9%
MA10:82.913.0%
MA20:83.443.6%
MA50:83.513.7%
MA100:82.752.8%
MA200:79.461.3%
RSI14:26.97 
WPR14:-100.00 
MTM14:-3.31
ROC14:-0.04 
ATR:0.86 
Week High:83.623.9%
Week Low:79.940.7%
Month High:85.155.8%
Month Low:79.941.3%
Year High:85.155.8%
Year Low:69.0716.6%
Volatility:7.03