EODData

MEMBERSHIP REGISTER LOG IN

LSE, 500D: Amundi S&P 500 Ucits ETF USD [D]

14 May 2026
LAST:

81.23

CHANGE:
 1.03		OPEN:
80.88		HIGH:
81.23		ASK:
0.00		VOLUME:
100
CHG(%):
1.28		PREV:
80.21		LOW:
80.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2680.8881.2380.8881.23100
13 May 2680.2180.2180.2180.21132
12 May 2679.9079.9079.4579.45131
11 May 2679.9680.2979.8480.291.4K
08 May 2679.7079.7079.7079.9566
07 May 2679.7579.7579.7079.75100
06 May 2679.1179.4379.0679.43355
05 May 2678.1678.5078.1678.50208
04 May 2678.1878.3478.1878.484
01 May 2678.1878.3478.1878.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.36 
EPS Ratio:2.13 

TECHNICAL INDICATORS

MA5:80.231.3%
MA10:79.562.1%
MA20:78.313.7%
MA50:74.618.9%
MA100:74.539.0%
MA200:73.4710.6%
STO9:100.00 
STO14:100.00 
RSI14:82.06 
MTM14:3.87
ROC14:0.05 
ATR:0.50 
Week High:81.230.0%
Week Low:79.452.2%
Month High:81.230.0%
Month Low:75.1310.6%
Year High:81.230.0%
Year Low:62.4730.0%
Volatility:2.23