LSE, 500G End of Day and Historical Share Prices [Amundi S&P 500 Swap Ucits ETF USD Acc]

30 Oct 2026

LAST: 11,351	CHANGE: 203.50	OPEN: 11,419	HIGH: 11,420	ASK: 0	VOLUME: 27.4K
LAST: 11,351	CHG(%): 1.76	PREV: 11,554	LOW: 11,351	BID: 6,560

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	11,419	11,420	11,351	11,351	27.4K
29 Oct 26	11,587	11,624	11,541	11,554	1.4K
28 Oct 26	11,642	11,654	11,631	11,631	392
27 Oct 26	11,513	11,624	11,513	11,619	2.0K
26 Oct 26	11,432	11,540	11,431	11,538	2.0K
23 Oct 26	11,457	11,471	11,403	11,450	3.0K
22 Oct 26	11,486	11,518	11,455	11,468	9.5K
21 Oct 26	11,555	11,558	11,534	11,557	3.2K
20 Oct 26	11,546	11,549	11,475	11,544	225
19 Oct 26	11,577	11,604	11,539	11,604	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,351