LSE, 500G End of Day and Historical Share Prices [Amundi S&P 500]

05 Mar 2026

LAST: 10,185	CHANGE: 36.00	OPEN: 10,224	HIGH: 10,244	ASK: 0	VOLUME: 3.2K
LAST: 10,185	CHG(%): 0.35	PREV: 10,221	LOW: 10,181	BID: 6,560

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	10,224	10,244	10,181	10,185	3.2K
04 Mar 26	10,121	10,232	10,117	10,221	29.7K
03 Mar 26	10,149	10,152	10,069	10,122	20.5K
02 Mar 26	10,078	10,214	10,086	10,185	25.4K
27 Feb 26	10,169	10,175	10,108	10,136	9.9K
26 Feb 26	10,192	10,217	10,114	10,158	378
25 Feb 26	10,154	10,180	10,145	10,180	3.3K
24 Feb 26	10,100	10,120	10,052	10,102	10.7K
23 Feb 26	10,104	10,154	10,057	10,079	10.7K
20 Feb 26	10,174	10,175	10,108	10,145	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,185