LSE, 500G End of Day and Historical Share Prices [Amundi Index Solutions]

06 Nov 2025

LAST: 10,187	CHANGE: 154.00	OPEN: 10,291	HIGH: 10,316	ASK: 0	VOLUME: 4.1K
LAST: 10,187	CHG(%): 1.49	PREV: 10,341	LOW: 10,182	BID: 6,560

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	10,291	10,316	10,182	10,187	4.1K
05 Nov 25	10,283	10,341	10,264	10,341	7.7K
04 Nov 25	10,258	10,347	10,248	10,335	3.1K
03 Nov 25	10,329	10,387	10,315	10,315	2.4K
31 Oct 25	10,368	10,411	10,309	10,309	3.7K
30 Oct 25	10,359	10,368	10,311	10,361	1.1K
29 Oct 25	10,358	10,376	10,323	10,340	4.8K
28 Oct 25	10,210	10,297	10,210	10,270	10.9K
27 Oct 25	10,199	10,199	10,171	10,194	569
24 Oct 25	10,053	10,122	10,048	10,122	25.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,187