LSE, 500G End of Day and Historical Share Prices [Amundi Index Solutions

21 Apr 2026

LAST: 10,454	CHANGE: 0.50	OPEN: 10,500	HIGH: 10,527	ASK: 0	VOLUME: 115
LAST: 10,454	CHG(%): 0.00	PREV: 10,454	LOW: 10,454	BID: 6,560

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	10,500	10,527	10,454	10,454	115
20 Apr 26	10,456	10,485	10,447	10,454	705
17 Apr 26	10,387	10,473	10,383	10,473	5.8K
16 Apr 26	10,328	10,359	10,322	10,359	100
15 Apr 26	10,235	10,266	10,227	10,266	3.4K
14 Apr 26	10,146	10,196	10,117	10,196	1.4K
13 Apr 26	10,066	10,095	10,036	10,093	4.3K
10 Apr 26	10,121	10,123	10,108	10,110	5.1K
09 Apr 26	10,069	10,076	10,034	10,065	181
08 Apr 26	10,063	10,085	9,988	10,009	746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,454