LSE, 500P End of Day and Historical Share Prices [Frk SP 500 PA Climate Ucits ETF]

01 Oct 2026

LAST: 48.21	CHANGE: 0.15	OPEN: 48.31	HIGH: 48.49	ASK: 26.07	VOLUME: 189
LAST: 48.21	CHG(%): 0.31	PREV: 48.36	LOW: 48.21	BID: 26.01

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	48.31	48.49	48.21	48.21	189
30 Sep 26	48.33	48.36	47.99	48.36	100
29 Sep 26	48.27	48.64	48.24	48.24	155
28 Sep 26	48.71	48.72	48.19	48.19	100
25 Sep 26	48.82	48.82	48.41	48.56	436
24 Sep 26	48.37	48.55	48.31	48.31	255
23 Sep 26	48.61	48.65	48.47	48.48	985
22 Sep 26	48.48	48.49	48.29	48.36	100
21 Sep 26	47.77	48.09	47.73	48.09	428
18 Sep 26	47.97	47.97	47.39	47.44	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.21