LSE, 500U End of Day and Historical Share Prices [Amundi Index Solutions

30 Dec 2025

LAST: 137.2	CHANGE: 0.29	OPEN: 137.0	HIGH: 137.3	ASK: 0.0	VOLUME: 125.8K
LAST: 137.2	CHG(%): 0.21	PREV: 136.9	LOW: 137.0	BID: 121.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	137.0	137.3	137.0	137.2	125.8K
29 Dec 25	137.4	137.4	136.9	136.9	32.5K
26 Dec 25	137.1	137.2	137.1	137.1	223
25 Dec 25	137.1	137.2	137.1	137.1	223
24 Dec 25	137.1	137.2	137.1	137.1	223
23 Dec 25	136.5	136.9	136.3	136.9	13.3K
22 Dec 25	136.1	136.5	136.1	136.5	5.6K
19 Dec 25	134.7	135.6	134.6	135.6	74.2K
18 Dec 25	133.8	135.2	133.7	135.1	2.1K
17 Dec 25	135.1	135.4	134.0	134.1	7.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.2