EODData

MEMBERSHIP REGISTER LOG IN

LSE, 50EO: Standard Chartered PLC

22 Sep 2026
LAST:

92.88

CHANGE:
 0.00		OPEN:
92.88		HIGH:
92.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
92.88		LOW:
92.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2692.8892.8892.8892.880
21 Sep 2692.8892.8892.8892.880
18 Sep 2692.8892.8892.8892.880
17 Sep 2692.8292.8292.8292.820
16 Sep 2692.5092.5092.5092.500
15 Sep 2691.9591.9591.9591.950
14 Sep 2691.9591.9591.9591.950
11 Sep 2694.0394.0394.0394.030
10 Sep 2694.0394.0394.0394.030
09 Sep 2694.0394.0394.0394.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.82 
Price to Book:7.19 
EPS Ratio:23.30 
Shares:3.287B 
Market Cap:305.299B 

TECHNICAL INDICATORS

MA5:92.790.1%
MA10:92.990.1%
MA20:93.750.9%
MA50:94.231.5%
MA100:94.431.7%
MA200:95.703.0%
STO9:44.49
STO14:33.38
RSI14:25.03 
WPR14:-66.62
MTM14:-1.85
ROC14:-0.02 
ATR:0.26 
Week High:92.880.0%
Week Low:91.951.0%
Month High:94.722.0%
Month Low:91.953.0%
Year High:98.836.4%
Year Low:91.951.0%