EODData

MEMBERSHIP REGISTER LOG IN

LSE, 50EO: Standard Chartered PLC

29 May 2026
LAST:

94.97

CHANGE:
 0.00		OPEN:
94.97		HIGH:
94.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
94.97		LOW:
94.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2694.9794.9794.9794.970
28 May 2694.9794.9794.9794.970
27 May 2694.9794.9794.9794.970
26 May 2694.9794.9794.9794.970
25 May 2693.5793.5793.5793.570
22 May 2693.5793.5793.5793.570
21 May 2693.5793.5793.5793.570
20 May 2693.5793.5793.5793.570
19 May 2694.4394.4394.4394.430
18 May 2694.4394.4394.4394.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.82 
Price to Book:7.19 
EPS Ratio:23.30 
Shares:3.287B 
Market Cap:312.185B 

TECHNICAL INDICATORS

MA5:94.690.3%
MA10:94.300.7%
MA20:94.160.9%
MA50:95.200.2%
MA100:96.441.5%
MA200:96.351.5%
STO9:100.00 
STO14:100.00 
RSI14:61.99 
MTM14:0.54
ROC14:0.01 
ATR:0.16 
Week High:94.970.0%
Week Low:93.571.5%
Month High:95.520.6%
Month Low:93.351.5%
Year High:98.834.1%
Year Low:92.862.3%
Volatility:4.74