LSE, 50GP End of Day and Historical Share Prices [CRODA INTERNATIONAL PLC 5.9% CUM PRF GBP1]

LSE, 50GP: Croda International PLC

10 Sep 2025

LAST: 78.00	CHANGE: 0.00	OPEN: 78.00	HIGH: 78.00	ASK: 0.00	VOLUME: 150
LAST: 78.00	CHG(%): 0.00	PREV: 78.00	LOW: 78.00	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10 Sep 25	78.00	78.00	78.00	78.00	150
09 Sep 25	78.00	78.00	78.00	78.00	150
08 Sep 25	78.00	78.00	78.00	78.00	150
05 Sep 25	78.00	78.00	78.00	78.00	150
01 Sep 25	78.00	78.00	78.00	78.00	150
29 Aug 25	78.00	78.00	78.00	78.00	150
28 Aug 25	78.00	78.00	78.00	78.00	150
27 Aug 25	78.00	78.00	78.00	78.00	150
26 Aug 25	78.00	78.00	78.00	78.00	150
25 Aug 25	78.00	78.00	78.00	78.00	150

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Nov 02, 2007

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	78.00
MA10:	78.00
MA20:	78.00
MA50:	78.00
Week High:	78.00
Week Low:	78.00
Month High:	78.00
Month Low:	78.00

RECENT SPLITS

Date	Ratio
14 Apr 2021	60-59

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 50GP: Croda International PLC

78.00

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

LSE, 50GP: Croda International PLC

78.00

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW