EODData

MEMBERSHIP REGISTER LOG IN

LSE, 50UC: Astrazeneca PLC

07 Apr 2026
LAST:

104.6

CHANGE:
 0.00		OPEN:
104.8		HIGH:
107.6		ASK:
0.0		VOLUME:
7.83M
CHG(%):
0.00		PREV:
104.9		LOW:
107.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26104.8107.6107.6104.67.83M
06 Apr 26104.6107.6107.6104.97.83M
03 Apr 26104.6107.6107.6104.97.83M
02 Apr 26104.6107.6107.6104.97.83M
01 Apr 26105.3107.6107.6105.17.83M
31 Mar 26104.2107.6107.6104.47.83M
30 Mar 26104.1107.6107.6104.27.83M
27 Mar 26103.9107.6107.6104.17.83M
26 Mar 26104.4107.6107.6104.87.83M
25 Mar 26104.3107.6107.6104.27.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.58 
Price to Book:11.58 
EPS Ratio:237.00 
Shares:1.266B 
Market Cap:132.424B 

TECHNICAL INDICATORS

MA5:107.172.5%
MA10:107.382.7%
MA20:107.342.6%
RSI14:50.00
WPR14:-100.00 
MTM14:-0.25
ROC14:0.00 
ATR:0.34 
Week High:107.572.8%
Week Low:107.122.4%
Month High:107.572.8%
Month Low:107.12