LSE, 50WJ End of Day and Historical Share Prices [Qatarenergy]

30 Dec 2025

LAST: 77.59	CHANGE: 0.00	OPEN: 77.59	HIGH: 77.59	ASK: 0.00	VOLUME: 6.65M
LAST: 77.59	CHG(%): 0.00	PREV: 77.59	LOW: 77.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	77.59	77.59	77.59	77.59	6.65M
29 Dec 25	77.59	77.59	77.59	77.59	6.65M
26 Dec 25	77.59	77.59	77.59	77.59	6.65M
25 Dec 25	77.59	77.59	77.59	77.59	6.65M
24 Dec 25	77.59	77.59	77.59	77.59	6.65M
23 Dec 25	77.59	77.59	77.59	77.59	6.65M
22 Dec 25	77.59	77.59	77.59	77.59	6.65M
19 Dec 25	77.59	77.59	77.59	77.59	6.65M
18 Dec 25	77.59	77.59	77.59	77.59	6.65M
17 Dec 25	77.59	77.59	77.59	77.59	6.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.59