EODData

MEMBERSHIP REGISTER LOG IN

LSE, 50WK: Abu Dhabi National Energy Company Pjsc

07 Apr 2026
LAST:

73.58

CHANGE:
 0.00		OPEN:
73.58		HIGH:
73.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
73.58		LOW:
73.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2673.5873.5873.5873.580
06 Apr 2673.5873.5873.5873.580
03 Apr 2673.5873.5873.5873.580
02 Apr 2673.5873.5873.5873.580
01 Apr 2673.5873.5873.5873.580
31 Mar 2673.5873.5873.5873.580
30 Mar 2673.5873.5873.5873.580
27 Mar 2673.5873.5873.5873.580
26 Mar 2673.5873.5873.5873.580
25 Mar 2673.5873.5873.5873.580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Price to Book:63.63 
EPS Ratio:10.20 
Shares:995.65M 
Market Cap:73.257B 

TECHNICAL INDICATORS

MA5:73.580.0%
MA10:73.580.0%
MA20:73.580.0%
MA50:73.010.8%
MA100:72.361.7%
MA200:72.451.6%
Week High:73.580.0%
Week Low:73.580.0%
Month High:73.580.0%
Month Low:73.581.6%