EODData

MEMBERSHIP REGISTER LOG IN

LSE, 50WK: Abu Dhabi National Energy Company Pjsc

02 Jan 2026
LAST:

71.47

CHANGE:
 0.00		OPEN:
71.47		HIGH:
71.47		ASK:
0.00		VOLUME:
3.22M
CHG(%):
0.00		PREV:
71.47		LOW:
71.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2671.4771.4771.4771.473.22M
01 Jan 2671.4771.4771.4771.473.22M
31 Dec 2571.4771.4771.4771.473.22M
30 Dec 2571.4771.4771.4771.473.22M
29 Dec 2571.4771.4771.4771.473.22M
26 Dec 2571.4771.4771.4771.473.22M
25 Dec 2571.4771.4771.4771.473.22M
24 Dec 2571.4771.4771.4771.473.22M
23 Dec 2571.4771.4771.4771.473.22M
22 Dec 2571.4771.4771.4771.473.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Price to Book:63.63 
EPS Ratio:10.20 
Shares:995.65M 
Market Cap:71.163B 

TECHNICAL INDICATORS

MA5:71.470.0%
MA10:71.470.0%
MA20:71.470.0%
MA50:71.470.0%
MA100:71.790.4%
Week High:71.470.0%
Week Low:71.470.0%
Month High:71.470.0%
Month Low:71.47