EODData

MEMBERSHIP REGISTER LOG IN

LSE, 51PO: HSBC Bank PLC

13 Nov 2026
LAST:

98.03

CHANGE:
 0.93		OPEN:
98.00		HIGH:
99.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
99.15		LOW:
99.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2698.0099.3899.3898.030
12 Nov 2698.98100.88100.8898.480
11 Nov 2699.03100.88100.8898.850
10 Nov 2699.65100.88100.8898.980
09 Nov 2699.35100.88100.8899.530
06 Nov 2699.5591.7891.7899.150
05 Nov 2699.1391.7891.7899.480
04 Nov 2692.9891.7891.7899.000
03 Nov 2698.2898.2998.2997.900
02 Nov 2697.5398.2998.2998.430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.43 
Price to Book:1.78 
EPS Ratio:227.00 
Shares:796.97M 
Market Cap:78.123B 

TECHNICAL INDICATORS

MA5:99.191.2%
MA10:98.190.2%
MA20:98.750.7%
MA50:99.751.8%
MA100:100.782.8%
MA200:102.654.7%
STO9:41.61
STO14:33.80
RSI14:44.98
WPR14:-40.54
MTM14:-0.98
ROC14:-0.01 
ATR:1.98 
Week High:100.842.9%
Week Low:98.260.2%
Month High:101.763.8%
Month Low:98.264.7%
Year High:110.2412.5%
Year Low:97.720.3%
Volatility:2.20