EODData

MEMBERSHIP REGISTER LOG IN

LSE, 51PO: HSBC Bank PLC

18 Sep 2026
LAST:

98.90

CHANGE:
 0.08		OPEN:
99.28		HIGH:
100.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
97.23		LOW:
100.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2699.28100.16100.1698.900
17 Sep 2697.50100.16100.1699.400
16 Sep 2697.0599.0499.0497.550
15 Sep 2696.6599.0499.0496.880
14 Sep 2697.2099.0499.0496.930
11 Sep 2697.3099.0499.0497.430
10 Sep 2698.43100.24100.2497.230
09 Sep 2699.03100.24100.2498.330
08 Sep 2699.10101.7698.6599.250
07 Sep 2699.25101.7698.6599.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Book:1.88 
EPS Ratio:227.00 
Shares:796.97M 
Market Cap:78.82B 

TECHNICAL INDICATORS

MA5:99.190.3%
MA10:99.490.6%
MA20:99.800.9%
MA50:100.571.7%
MA100:101.022.1%
MA200:103.164.3%
STO9:18.66 
STO14:18.66 
RSI14:40.94
WPR14:-66.67
MTM14:-0.53
ROC14:-0.01 
ATR:2.79 
Week High:101.762.9%
Week Low:98.650.3%
Month High:102.493.6%
Month Low:98.654.3%
Year High:110.2411.5%
Year Low:97.721.2%
Volatility:2.62