EODData

LSE, 51QO: Unilever Finance Netherlands B.V.

31 Dec 2025
LAST:

87.58

CHANGE:
 0.00
OPEN:
87.58
HIGH:
87.58
ASK:
0.00
VOLUME:
200
CHG(%):
0.00
PREV:
87.58
LOW:
87.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2587.5887.5887.5887.58200
30 Dec 2587.5887.5887.5887.58200
29 Dec 2587.5887.5887.5887.58200
26 Dec 2587.5887.5887.5887.58200
25 Dec 2587.5887.5887.5887.58200
24 Dec 2587.5887.5887.5887.58200
23 Dec 2587.5887.5887.5887.58200
22 Dec 2587.5887.5887.5887.58200
19 Dec 2587.5887.5887.5887.58200
18 Dec 2587.5887.5887.5887.58200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:87.580.0%
MA10:87.580.0%
MA20:87.580.0%
MA50:87.580.0%
MA100:87.580.0%
Week High:87.580.0%
Week Low:87.580.0%
Month High:87.580.0%
Month Low:87.58