LSE, 51RT End of Day and Historical Share Prices [Hammerson PLC]

28 Oct 2025

LAST: 96.90	CHANGE: 0.00	OPEN: 96.90	HIGH: 96.90	ASK: 0.00	VOLUME: 1.18M
LAST: 96.90	CHG(%): 0.00	PREV: 96.90	LOW: 96.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	96.90	96.90	96.90	96.90	1.18M
27 Oct 25	96.90	96.90	96.90	96.90	1.18M
24 Oct 25	96.90	96.90	96.90	96.90	1.18M
23 Oct 25	96.90	96.90	96.90	96.90	1.18M
22 Oct 25	96.90	96.90	96.90	96.90	1.18M
21 Oct 25	96.90	96.90	96.90	96.90	1.18M
20 Oct 25	96.90	96.90	96.90	96.90	1.18M
17 Oct 25	96.90	96.90	96.90	96.90	1.18M
16 Oct 25	96.90	96.90	96.90	96.90	1.18M
15 Oct 25	96.90	96.90	96.90	96.90	1.18M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.90