EODData

MEMBERSHIP REGISTER LOG IN

LSE, 52SE: United Utilities Water Limited

13 Nov 2026
LAST:

91.03

CHANGE:
 0.15		OPEN:
92.82		HIGH:
92.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
91.88		LOW:
92.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2692.8292.8292.8291.030
12 Nov 2692.8292.8292.8291.330
11 Nov 2692.8292.8292.8291.630
10 Nov 2692.8292.8292.8291.750
09 Nov 2692.8292.8292.8292.200
06 Nov 2692.8292.8292.8291.880
05 Nov 2692.8292.8292.8292.080
04 Nov 2692.8292.8292.8291.900
03 Nov 2692.8292.8292.8291.300
02 Nov 2692.8292.8292.8291.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Book:4.14 
EPS Ratio:387.80 
Shares:100.0M 
Market Cap:9.103B 

TECHNICAL INDICATORS

MA5:97.276.9%
MA10:96.776.3%
MA20:96.936.5%
MA50:96.486.0%
MA100:95.695.1%
STO9:92.45 
STO14:93.44 
RSI14:46.29
WPR14:-6.56 
MTM14:-0.05
ROC14:0.00 
ATR:0.31 
Week High:97.387.0%
Week Low:96.786.3%
Month High:97.757.4%
Month Low:95.85
Volatility:2.97