EODData

MEMBERSHIP REGISTER LOG IN

LSE, 52SE: United Utilities Water Limited

06 Nov 2025
LAST:

97.48

CHANGE:
 0.18		OPEN:
97.48		HIGH:
97.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
97.30		LOW:
97.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2597.4897.4897.4897.480
05 Nov 2597.3097.3097.3097.300
04 Nov 2597.7097.7097.7097.700
03 Nov 2597.6597.6597.6597.650
31 Oct 2597.8097.8097.8097.800
30 Oct 2597.8097.8097.8097.800
29 Oct 2597.5097.5097.5097.500
28 Oct 2597.4597.4597.4597.450
27 Oct 2597.2397.2397.2397.230
24 Oct 2597.2397.2397.2397.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.34 
Price to Book:5.55 
EPS Ratio:387.80 
Shares:100.0M 
Market Cap:9.748B 

TECHNICAL INDICATORS

MA5:97.590.1%
MA10:97.510.0%
MA20:96.970.5%
MA50:95.621.9%
STO9:43.48
STO14:74.51
RSI14:74.19 
WPR14:-25.49
MTM14:0.95
ROC14:0.01 
ATR:0.17 
Week High:97.800.3%
Week Low:97.300.2%
Month High:97.800.3%
Month Low:95.08
Volatility:2.01