EODData

MEMBERSHIP REGISTER LOG IN

LSE, 52SE: United Utilities Water Limited

13 Feb 2026
LAST:

97.60

CHANGE:
 0.15		OPEN:
96.80		HIGH:
96.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.15		PREV:
97.48		LOW:
96.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2696.8096.8096.8097.600
12 Feb 2696.8096.8096.8097.480
11 Feb 2696.8096.8096.8097.300
10 Feb 2696.8096.8096.8097.200
09 Feb 2696.8096.8096.8097.000
06 Feb 2696.8096.8096.8097.080
05 Feb 2696.8096.8096.8096.880
04 Feb 2696.8096.8096.8096.950
03 Feb 2696.8096.8096.8097.200
02 Feb 2696.8096.8096.8097.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Book:4.14 
EPS Ratio:387.80 
Shares:100.0M 
Market Cap:9.76B 

TECHNICAL INDICATORS

MA5:97.270.3%
MA10:96.770.9%
MA20:96.930.7%
MA50:96.481.2%
MA100:95.692.0%
STO9:92.45 
STO14:93.44 
RSI14:46.29
WPR14:-6.56 
MTM14:-0.05
ROC14:0.00 
ATR:0.31 
Week High:97.380.2%
Week Low:96.780.9%
Month High:97.750.2%
Month Low:95.85
Volatility:2.97