EODData

MEMBERSHIP REGISTER LOG IN

LSE, 52SE: United Utilities Water Limited

18 Sep 2026
LAST:

91.85

CHANGE:
 0.15		OPEN:
92.82		HIGH:
92.82		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
91.55		LOW:
92.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2692.8292.8292.8291.850
17 Sep 2692.8292.8292.8292.400
16 Sep 2692.8292.8292.8291.850
15 Sep 2692.8292.8292.8291.300
14 Sep 2692.8292.8292.8291.280
11 Sep 2692.8292.8292.8291.750
10 Sep 2692.8292.8292.8291.550
09 Sep 2692.8292.8292.8292.350
08 Sep 2692.8292.8292.8292.900
07 Sep 2692.8292.8292.8292.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Book:4.14 
EPS Ratio:387.80 
Shares:100.0M 
Market Cap:9.185B 

TECHNICAL INDICATORS

MA5:97.275.9%
MA10:96.775.4%
MA20:96.935.5%
MA50:96.485.0%
MA100:95.694.2%
STO9:92.45 
STO14:93.44 
RSI14:46.29
WPR14:-6.56 
MTM14:-0.05
ROC14:0.00 
ATR:0.31 
Week High:97.386.0%
Week Low:96.785.4%
Month High:97.756.4%
Month Low:95.85
Volatility:2.97