EODData

MEMBERSHIP REGISTER LOG IN

LSE, 52SE: United Utilities Water Limited

06 Apr 2026
LAST:

94.28

CHANGE:
 0.15		OPEN:
96.80		HIGH:
96.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.16		PREV:
94.28		LOW:
96.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2696.8096.8096.8094.280
03 Apr 2696.8096.8096.8094.280
02 Apr 2696.8096.8096.8094.280
01 Apr 2696.8096.8096.8094.380
31 Mar 2696.8096.8096.8093.550
30 Mar 2696.8096.8096.8093.380
27 Mar 2696.8096.8096.8093.380
26 Mar 2696.8096.8096.8094.350
25 Mar 2696.8096.8096.8093.430
24 Mar 2696.8096.8096.8093.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Book:4.14 
EPS Ratio:387.80 
Shares:100.0M 
Market Cap:9.428B 

TECHNICAL INDICATORS

MA5:97.273.2%
MA10:96.772.6%
MA20:96.932.8%
MA50:96.482.3%
MA100:95.691.5%
STO9:92.45 
STO14:93.44 
RSI14:46.29
WPR14:-6.56 
MTM14:-0.05
ROC14:0.00 
ATR:0.31 
Week High:97.383.3%
Week Low:96.782.7%
Month High:97.753.7%
Month Low:95.85
Volatility:2.97