EODData

MEMBERSHIP REGISTER LOG IN

LSE, 52WW: HSBC Bank PLC

10 Jul 2026
LAST:

84.75

CHANGE:
 0.00		OPEN:
84.00		HIGH:
84.33		ASK:
0.00		VOLUME:
50.0K
CHG(%):
0.00		PREV:
85.13		LOW:
84.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2684.0084.3384.3384.7550.0K
09 Jul 2684.0084.3384.3384.5050.0K
08 Jul 2684.0084.3384.3383.7550.0K
07 Jul 2685.2584.3384.3384.8850.0K
06 Jul 2684.0084.3384.3385.1350.0K
03 Jul 2685.3884.3384.3385.1350.0K
02 Jul 2685.6384.3384.3385.1350.0K
01 Jul 2685.7584.3384.3385.2550.0K
30 Jun 2686.3884.3384.3385.2550.0K
29 Jun 2686.2584.3384.3385.5050.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.54 
Price to Book:2.23 
EPS Ratio:227.00 
Shares:796.97M 
Market Cap:67.543B 

TECHNICAL INDICATORS

MA5:83.901.0%
MA10:84.330.5%
MA20:83.951.0%
RSI14:51.16
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.01 
ATR:1.43 
Week High:85.741.2%
Week Low:85.741.2%
Month High:85.741.2%
Month Low:85.74