EODData

MEMBERSHIP REGISTER LOG IN

LSE, 53GW: Fuller, Smith & Turner PLC

12 Nov 2025
LAST:

88.50

CHANGE:
 0.00		OPEN:
88.50		HIGH:
88.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
88.50		LOW:
88.50		BID:
88.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2588.5088.5088.5088.504.5K
11 Nov 2588.5088.5088.5088.504.5K
10 Nov 2586.0086.0086.0088.504.5K
07 Nov 2586.0086.0086.0088.504.5K
06 Nov 2588.5088.5088.5088.504.5K
05 Nov 2588.5088.5088.5088.504.5K
04 Nov 2588.5088.5088.5088.504.5K
03 Nov 2588.5088.5088.5088.504.5K
31 Oct 2586.0086.0086.0088.504.5K
30 Oct 2588.5088.5088.5088.504.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:0.13 
Price to Book:12.71 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:11.50 
Revenue:376.3M 
EBITDA:67.9M 

TECHNICAL INDICATORS

MA5:88.500.0%
MA10:88.500.0%
MA20:88.500.0%
MA50:88.500.0%
MA100:88.500.0%
ATR:0.71 
Week High:88.500.0%
Week Low:86.002.9%
Month High:88.500.0%
Month Low:86.00

RECENT DIVIDENDS

Date Amount
29 May 2025$3.00
05 Dec 2024$3.00
30 May 2024$3.00
30 Nov 2023$3.00
25 May 2023$3.00
24 Nov 2022$3.00
26 May 2022$3.00
25 Nov 2021$3.00
27 May 2021$3.00
26 Nov 2020$3.00