LSE, 54NH End of Day and Historical Share Prices [Ashtead Capital INC]

06 Nov 2025

LAST: 89.41	CHANGE: 0.00	OPEN: 89.41	HIGH: 89.41	ASK: 0.00	VOLUME: 4.38M
LAST: 89.41	CHG(%): 0.00	PREV: 89.41	LOW: 89.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	89.41	89.41	89.41	89.41	4.38M
05 Nov 25	89.41	89.41	89.41	89.41	4.38M
04 Nov 25	89.41	89.41	89.41	89.41	4.38M
03 Nov 25	89.41	89.41	89.41	89.41	4.38M
31 Oct 25	89.41	89.41	89.41	89.41	4.38M
30 Oct 25	89.41	89.41	89.41	89.41	4.38M
29 Oct 25	89.41	89.41	89.41	89.41	4.38M
28 Oct 25	89.41	89.41	89.41	89.41	4.38M
27 Oct 25	84.60	84.60	84.60	84.60	75.0K
24 Oct 25	84.60	84.60	84.60	84.60	75.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.41