LSE, 54OQ End of Day and Historical Share Prices []

05 Sep 2025

LAST: 82.20	CHANGE: 0.00	OPEN: 82.20	HIGH: 82.20	ASK: 0.00	VOLUME: 502K
LAST: 82.20	CHG(%): 0.00	PREV: 82.20	LOW: 82.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	82.20	82.20	82.20	82.20	502K
03 Sep 25	82.20	82.20	82.20	82.20	502K
02 Sep 25	82.20	82.20	82.20	82.20	502K
01 Sep 25	82.20	82.20	82.20	82.20	502K
29 Aug 25	82.20	82.20	82.20	82.20	502K
28 Aug 25	82.20	82.20	82.20	82.20	502K
27 Aug 25	82.20	82.20	82.20	82.20	502K
26 Aug 25	82.20	82.20	82.20	82.20	502K
25 Aug 25	82.20	82.20	82.20	82.20	502K
22 Aug 25	82.20	82.20	82.20	82.20	502K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.20