EODData

LSE, 54TK: Sampo PLC

11 Nov 2025
LAST:

94.08

CHANGE:
 0.00
OPEN:
94.08
HIGH:
94.08
ASK:
0.00
VOLUME:
260
CHG(%):
0.00
PREV:
94.08
LOW:
94.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2594.0894.0894.0894.08260
10 Nov 2594.0894.0894.0894.08260
07 Nov 2594.0894.0894.0894.08260
06 Nov 2594.0894.0894.0894.08260
05 Nov 2594.0894.0894.0894.08260
04 Nov 2594.0894.0894.0894.08260
03 Nov 2594.0894.0894.0894.08260
31 Oct 2594.0894.0894.0894.08260
30 Oct 2594.0894.0894.0894.08260
29 Oct 2594.0894.0894.0894.08260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:94.080.0%
MA10:94.080.0%
MA20:94.080.0%
MA50:94.080.0%
Week High:94.080.0%
Week Low:94.080.0%
Month High:94.080.0%
Month Low:94.08