LSE, 54VZ End of Day and Historical Share Prices [Tesco PLC]

13 Feb 2026

LAST: 99.80	CHANGE: 0.00	OPEN: 99.80	HIGH: 99.80	ASK: 0.00	VOLUME: 1.94M
LAST: 99.80	CHG(%): 0.00	PREV: 99.80	LOW: 99.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	99.80	99.80	99.80	99.80	1.94M
12 Feb 26	99.80	99.80	99.80	99.80	1.94M
11 Feb 26	99.80	99.80	99.80	99.80	1.94M
10 Feb 26	99.80	99.80	99.80	99.80	1.94M
09 Feb 26	99.80	99.80	99.80	99.80	1.94M
06 Feb 26	99.80	99.80	99.80	99.80	1.94M
05 Feb 26	99.80	99.80	99.80	99.80	1.94M
04 Feb 26	99.80	99.80	99.80	99.80	1.94M
03 Feb 26	99.80	99.80	99.80	99.80	1.94M
02 Feb 26	99.80	99.80	99.80	99.80	1.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.80