LSE, 54VZ End of Day and Historical Share Prices [Tesco PLC]

04 Sep 2026

LAST: 99.80	CHANGE: 0.00	OPEN: 99.80	HIGH: 99.80	ASK: 0.00	VOLUME: 1.94M
LAST: 99.80	CHG(%): 0.00	PREV: 99.80	LOW: 99.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	99.80	99.80	99.80	99.80	1.94M
03 Sep 26	99.80	99.80	99.80	99.80	1.94M
02 Sep 26	99.80	99.80	99.80	99.80	1.94M
01 Sep 26	99.80	99.80	99.80	99.80	1.94M
31 Aug 26	99.80	99.80	99.80	99.80	1.94M
28 Aug 26	99.80	99.80	99.80	99.80	1.94M
27 Aug 26	99.80	99.80	99.80	99.80	1.94M
26 Aug 26	99.80	99.80	99.80	99.80	1.94M
25 Aug 26	99.80	99.80	99.80	99.80	1.94M
24 Aug 26	99.80	99.80	99.80	99.80	1.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.80