EODData

MEMBERSHIP REGISTER LOG IN

LSE, 55VX: Nova Ljubljanska Banka D.D., Ljubljana

17 Apr 2026
LAST:

28.25

CHANGE:
 0.00		OPEN:
28.25		HIGH:
28.25		ASK:
0.00		VOLUME:
648
CHG(%):
0.00		PREV:
28.25		LOW:
28.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2628.2528.2528.2528.25648
16 Apr 2628.2528.2528.2528.25648
15 Apr 2628.2528.2528.2528.25648
14 Apr 2628.2528.2528.2528.25648
13 Apr 2628.2528.2528.2528.25648
10 Apr 2628.2528.2528.2528.25648
09 Apr 2628.2528.2528.2528.25648
08 Apr 2628.2528.2528.2528.25648
07 Apr 2628.2528.2528.2528.25648
06 Apr 2628.2528.2528.2528.25648

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.50 
PEG Ratio:-0.02 
Price to Sales:0.44 
Price to Book:0.15 
Return on Assets:0.02 
Return on Equity:0.16 
EPS Ratio:5.14 
Revenue:1.293B 
Shares:100.0M 
Market Cap:2.825B 

TECHNICAL INDICATORS

MA5:28.250.0%
MA10:28.250.0%
MA20:28.250.0%
MA50:28.250.0%
MA100:28.320.3%
Week High:28.250.0%
Week Low:28.250.0%
Month High:28.250.0%
Month Low:28.25

RECENT DIVIDENDS

Date Amount
20 Jun 2025$1.29
13 Dec 2024$1.10
25 Jun 2024$1.10
15 Dec 2023$0.55
23 Jun 2023$0.55
14 Oct 2021$0.13