EODData

MEMBERSHIP REGISTER LOG IN

LSE, 55VX: Nova Ljubljanska Banka D.D., Ljubljana

08 Jan 2026
LAST:

28.25

CHANGE:
 0.00		OPEN:
28.25		HIGH:
28.25		ASK:
0.00		VOLUME:
648
CHG(%):
0.00		PREV:
28.25		LOW:
28.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2628.2528.2528.2528.25648
07 Jan 2628.2528.2528.2528.25648
06 Jan 2628.2528.2528.2528.25648
05 Jan 2628.2528.2528.2528.25648
02 Jan 2628.2528.2528.2528.25648
01 Jan 2628.2528.2528.2528.25648
31 Dec 2528.2528.2528.2528.25648
30 Dec 2528.2528.2528.2528.25648
29 Dec 2528.2528.2528.2528.25648
26 Dec 2528.2528.2528.2528.25648

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.50 
PEG Ratio:-0.02 
Price to Sales:0.44 
Price to Book:0.16 
Return on Assets:0.02 
Return on Equity:0.16 
EPS Ratio:5.14 
Revenue:1.293B 
Shares:100.0M 
Market Cap:2.825B 

TECHNICAL INDICATORS

MA5:28.250.0%
MA10:28.250.0%
MA20:28.250.0%
MA50:28.390.5%
MA100:28.320.3%
Week High:28.250.0%
Week Low:28.250.0%
Month High:28.250.0%
Month Low:28.25
Volatility:117.85 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$1.29
13 Dec 2024$1.10
25 Jun 2024$1.10
15 Dec 2023$0.55
23 Jun 2023$0.55
14 Oct 2021$0.13