LSE, 55VX End of Day and Historical Share Prices []

27 Apr 2025

LAST: 28.25	CHANGE: 0.00	OPEN: 28.25	HIGH: 28.25	ASK: 0.00	VOLUME: 648
LAST: 28.25	CHG(%): NaN	PREV: 0.00	LOW: 28.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	28.25	28.25	28.25	28.25	648
01 Sep 25	28.25	28.25	28.25	28.25	648
29 Aug 25	28.25	28.25	28.25	28.25	648
28 Aug 25	28.25	28.25	28.25	28.25	648
27 Aug 25	28.25	28.25	28.25	28.25	648
26 Aug 25	28.25	28.25	28.25	28.25	648
25 Aug 25	28.25	28.25	28.25	28.25	648
22 Aug 25	28.25	28.25	28.25	28.25	648
21 Aug 25	28.25	28.25	28.25	28.25	648
20 Aug 25	28.25	28.25	28.25	28.25	648

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.25