LSE, 56TE End of Day and Historical Share Prices [Sovereign Housing Capital PLC]

23 Feb 2026

LAST: 87.77	CHANGE: 0.00	OPEN: 87.77	HIGH: 87.77	ASK: 0.00	VOLUME: 1.01M
LAST: 87.77	CHG(%): 0.00	PREV: 87.77	LOW: 87.77	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	87.77	87.77	87.77	87.77	1.01M
20 Feb 26	87.77	87.77	87.77	87.77	1.01M
19 Feb 26	87.77	87.77	87.77	87.77	1.01M
18 Feb 26	87.77	87.77	87.77	87.77	1.01M
17 Feb 26	87.77	87.77	87.77	87.77	1.01M
16 Feb 26	87.77	87.77	87.77	87.77	1.01M
13 Feb 26	87.77	87.77	87.77	87.77	1.01M
12 Feb 26	87.77	87.77	87.77	87.77	1.01M
11 Feb 26	87.77	87.77	87.77	87.77	1.01M
10 Feb 26	87.77	87.77	87.77	87.77	1.01M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.77