56TPT.H.F.C.(FUNDING NO.1) 5.125% SNR BDS 21/12/37 GBP06/30/2025
LAST:

 98.83		CHANGE:
 0.17		OPEN:
99.00		HIGH:
100.55		ASK:
0.00		VOLUME:
14,000
CHANGE(%):
0.17		PREV:
98.66		LOW:
99.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2599.00100.5599.0098.8314,0000
06/27/2599.00100.5599.0098.6614,0000
06/26/2599.00100.5599.0098.9514,0000
06/25/2598.8198.8198.8198.8100
06/24/2598.8198.8198.8198.8100
06/23/2599.00100.5599.0098.8114,0000
06/13/2599.00100.5599.0098.2614,0000
06/12/2599.00100.5599.0098.8514,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87