EODData

MEMBERSHIP REGISTER LOG IN

LSE, 57MC: Wellcome Trust Finance PLC

19 Mar 2026
LAST:

95.68

CHANGE:
 0.83		OPEN:
97.50		HIGH:
97.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.86		PREV:
96.05		LOW:
97.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2697.5097.5097.3795.680
18 Mar 2697.5097.5097.3796.100
17 Mar 2697.5097.5097.3795.350
16 Mar 2697.5097.5097.3795.030
13 Mar 2697.5097.5097.3795.400
12 Mar 2697.5097.5097.3796.050
11 Mar 2697.5097.5097.3797.230
10 Mar 2697.5097.5097.3796.430
09 Mar 2697.5097.5097.3796.480
06 Mar 2697.5097.5097.3796.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.34 
Price to Book:135.86 
EPS Ratio:2.50 
Shares:137.5M 
Market Cap:13.155B 

TECHNICAL INDICATORS

MA5:98.262.7%
MA10:98.613.1%
MA20:98.302.7%
MA50:98.152.6%
MA100:98.032.5%
RSI14:42.79
WPR14:-100.00 
MTM14:-0.73
ROC14:-0.01 
ATR:1.20 
Week High:97.501.9%
Week Low:97.371.8%
Month High:97.501.9%
Month Low:97.37
Volatility:0.48