EODData

MEMBERSHIP REGISTER LOG IN

LSE, 57MC: Wellcome Trust Finance PLC

26 Oct 2026
LAST:

91.45

CHANGE:
 0.03		OPEN:
92.33		HIGH:
92.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.03		PREV:
91.68		LOW:
91.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2692.3392.3391.6191.450
23 Oct 2692.3392.3391.6191.450
22 Oct 2692.3392.3391.6191.680
21 Oct 2692.3392.3391.6191.650
20 Oct 2692.3392.3391.6191.430
19 Oct 2692.3392.3391.6191.230
16 Oct 2692.3392.3391.6191.800
15 Oct 2692.3392.3391.6191.650
14 Oct 2692.3392.3391.6191.280
13 Oct 2692.3392.3391.6191.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.34 
Price to Book:135.86 
EPS Ratio:2.50 
Shares:137.5M 
Market Cap:12.574B 

TECHNICAL INDICATORS

MA5:91.560.1%
MA10:91.430.0%
MA20:91.440.0%
MA50:92.341.0%
MA100:93.642.4%
MA200:94.833.7%
STO9:43.33
STO14:51.70
RSI14:48.25
WPR14:-15.15 
MTM14:0.33
ROC14:0.00 
ATR:0.97 
Week High:92.331.0%
Week Low:91.610.2%
Month High:92.331.0%
Month Low:91.613.7%
Year High:97.827.0%
Year Low:91.610.2%
Volatility:3.88