LSE, 59BS End of Day and Historical Share Prices [Natwest Group PLC]

06 Jan 2026

LAST: 95.67	CHANGE: 0.00	OPEN: 95.67	HIGH: 95.67	ASK: 0.00	VOLUME: 3.92M
LAST: 95.67	CHG(%): 0.00	PREV: 95.67	LOW: 95.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	95.67	95.67	95.67	95.67	3.92M
05 Jan 26	95.67	95.67	95.67	95.67	3.92M
02 Jan 26	95.67	95.67	95.67	95.67	3.92M
01 Jan 26	95.67	95.67	95.67	95.67	3.92M
31 Dec 25	95.67	95.67	95.67	95.67	3.92M
30 Dec 25	95.67	95.67	95.67	95.67	3.92M
29 Dec 25	95.67	95.67	95.67	95.67	3.92M
26 Dec 25	95.67	95.67	95.67	95.67	3.92M
25 Dec 25	95.67	95.67	95.67	95.67	3.92M
24 Dec 25	95.67	95.67	95.67	95.67	3.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.67