LSE, 59MK End of Day and Historical Share Prices [State Of Israel]

30 Dec 2025

LAST: 85.23	CHANGE: 0.00	OPEN: 85.23	HIGH: 85.23	ASK: 0.00	VOLUME: 200
LAST: 85.23	CHG(%): 0.00	PREV: 85.23	LOW: 85.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	85.23	85.23	85.23	85.23	200
29 Dec 25	85.23	85.23	85.23	85.23	200
26 Dec 25	85.23	85.23	85.23	85.23	200
25 Dec 25	85.23	85.23	85.23	85.23	200
24 Dec 25	85.23	85.23	85.23	85.23	200
23 Dec 25	85.23	85.23	85.23	85.23	200
22 Dec 25	85.23	85.23	85.23	85.23	200
19 Dec 25	85.23	85.23	85.23	85.23	200
18 Dec 25	85.23	85.23	85.23	85.23	200
17 Dec 25	85.23	85.23	85.23	85.23	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.23