59RFFederal Republic Of Nigeria (The)06/24/2025
LAST:

 98.55		CHANGE:
 0.69		OPEN:
98.55		HIGH:
98.55		ASK:
0.00		VOLUME:
3,000,000
CHANGE(%):
0.70		PREV:
97.86		LOW:
98.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2598.5598.5598.5598.553,000,0000
06/27/2598.5598.5598.5598.553,000,0000
06/26/2598.5598.5598.5598.553,000,0000
06/25/2597.8697.8697.8697.8600
06/24/2597.8697.8697.8697.8600
06/23/2597.8697.8697.8697.86711,0000
06/13/2597.7997.7997.7997.791,428,0000
06/12/2597.7997.7997.7997.791,428,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87