LSE, 5DAX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Jul 2026

LAST: 1,842	CHANGE: 38.00	OPEN: 1,842	HIGH: 1,842	ASK: 0	VOLUME: 0
LAST: 1,842	CHG(%): 2.11	PREV: 1,804	LOW: 1,842	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	1,842	1,842	1,842	1,842	9
29 Jul 26	1,814	1,814	1,808	1,804	9
28 Jul 26	1,812	1,812	1,798	1,798	100
27 Jul 26	1,774	1,818	1,774	1,790	100
24 Jul 26	1,644	1,644	1,644	1,673	100
23 Jul 26	1,568	1,568	1,568	1,568	4
22 Jul 26	1,704	1,715	1,704	1,715	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,842