LSE, 5DAX End of Day and Historical Share Prices [Ls 5X Long DAX Etp Securities]

13 Nov 2026

LAST: 1,968	CHANGE: 49.00	OPEN: 1,992	HIGH: 1,992	ASK: 0	VOLUME: 2.3K
LAST: 1,968	CHG(%): 2.43	PREV: 2,017	LOW: 1,968	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	1,992	1,992	1,968	1,968	2.3K
12 Nov 26	2,020	2,031	2,017	2,017	299
11 Nov 26	1,930	1,976	1,930	1,934	733
10 Nov 26	1,881	1,881	1,881	1,881	100
09 Nov 26	1,686	1,836	1,660	1,800	1.7K
06 Nov 26	1,980	1,980	1,938	1,871	56
05 Nov 26	1,938	1,980	1,938	1,980	100
04 Nov 26	1,840	1,913	1,730	1,913	3.6K
03 Nov 26	1,728	1,728	1,728	1,728	100
02 Nov 26	1,704	1,759	1,704	1,750	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,968