LSE, 5ESG End of Day and Historical Share Prices [UBS (Irl) ETF plc - S&P 500 ESG UCITS ETF Hedged to GBP A Dis]

31 Dec 2025

LAST: 4,065	CHANGE: 8.50	OPEN: 4,064	HIGH: 4,065	ASK: 0	VOLUME: 171
LAST: 4,065	CHG(%): 0.21	PREV: 4,074	LOW: 4,059	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	4,064	4,065	4,059	4,065	171
30 Dec 25	4,070	4,083	4,065	4,074	2.7K
29 Dec 25	4,077	4,082	4,062	4,062	172
26 Dec 25	4,060	4,065	4,059	4,064	82
25 Dec 25	4,060	4,065	4,059	4,064	82
24 Dec 25	4,060	4,065	4,059	4,064	100
23 Dec 25	4,041	4,059	4,040	4,058	2.9K
22 Dec 25	4,034	4,044	4,030	4,044	621
19 Dec 25	3,995	4,017	3,991	4,017	623
18 Dec 25	3,974	4,006	3,968	4,006	379

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,065