LSE, 5ESG End of Day and Historical Share Prices [UBS S&P 500 Scored & Scrnd ETF Hgbp Dis]

13 Nov 2026

LAST: 4,297	CHANGE: 77.25	OPEN: 4,342	HIGH: 4,369	ASK: 0	VOLUME: 1.6K
LAST: 4,297	CHG(%): 1.77	PREV: 4,374	LOW: 4,297	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	4,342	4,369	4,297	4,297	1.6K
12 Nov 26	4,344	4,374	4,323	4,374	1.6K
11 Nov 26	4,371	4,371	4,350	4,359	401
10 Nov 26	4,385	4,385	4,321	4,321	2.0K
09 Nov 26	4,282	4,349	4,282	4,344	675
06 Nov 26	4,280	4,318	4,280	4,318	605
05 Nov 26	4,487	4,490	4,348	4,348	100
04 Nov 26	4,479	4,489	4,421	4,466	1.7K
03 Nov 26	4,403	4,436	4,402	4,432	368
02 Nov 26	4,450	4,473	4,439	4,450	719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,297