LSE, 5ESG End of Day and Historical Share Prices [UBS ETF S&P 500 ESG H-Gbp Dis]

18 Sep 2026

LAST: 4,461	CHANGE: 9.87	OPEN: 4,488	HIGH: 4,488	ASK: 0	VOLUME: 125
LAST: 4,461	CHG(%): 0.22	PREV: 4,471	LOW: 4,461	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	4,488	4,488	4,461	4,461	125
17 Sep 26	4,461	4,488	4,439	4,471	454
16 Sep 26	4,459	4,466	4,457	4,466	488
15 Sep 26	4,437	4,475	4,437	4,452	1.1K
14 Sep 26	4,465	4,481	4,448	4,465	125
11 Sep 26	4,478	4,492	4,478	4,492	100
10 Sep 26	4,522	4,524	4,460	4,468	322
09 Sep 26	4,535	4,538	4,502	4,502	100
08 Sep 26	4,564	4,592	4,540	4,548	370
07 Sep 26	4,572	4,598	4,557	4,557	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,461