LSE, 5GLD End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Apr 2026

LAST: 521.3	CHANGE: 4.50	OPEN: 511.3	HIGH: 521.3	ASK: 0.0	VOLUME: 306
LAST: 521.3	CHG(%): 0.86	PREV: 525.8	LOW: 511.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	511.3	521.3	511.3	521.3	306
09 Apr 26	511.0	525.8	506.0	525.8	768
08 Apr 26	544.3	550.0	511.6	511.6	7.4K
07 Apr 26	482.9	482.9	454.2	467.3	2.1K
06 Apr 26	451.6	461.8	439.6	480.8	2.5K
03 Apr 26	451.6	461.8	439.6	480.8	2.5K
02 Apr 26	451.6	480.8	439.6	480.8	2.5K
01 Apr 26	512.3	533.5	508.3	533.5	2.6K
31 Mar 26	446.2	460.4	446.2	460.4	560
30 Mar 26	422.3	429.6	422.3	429.6	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

521.3