LSE, 5HED End of Day and Historical Share Prices [Ossiam ETF Shiller ESG Lc US Sector USD]

10 Apr 2026

LAST: 128.3	CHANGE: 1.14	OPEN: 128.3	HIGH: 128.3	ASK: 0.0	VOLUME: 100
LAST: 128.3	CHG(%): 0.90	PREV: 127.2	LOW: 128.3	BID: 111.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	128.3	128.3	128.3	128.3	100
09 Apr 26	127.2	127.2	127.2	127.2	58
08 Apr 26	126.9	126.9	126.9	126.9	58
07 Apr 26	125.8	125.8	124.5	124.5	100
06 Apr 26	125.1	125.5	125.1	124.9	1.2K
03 Apr 26	125.1	125.5	125.1	124.9	1.2K
02 Apr 26	124.9	124.9	124.9	124.9	1.2K
01 Apr 26	125.1	125.5	125.1	125.2	1.2K
31 Mar 26	123.8	123.8	123.5	123.5	100
30 Mar 26	123.5	123.5	123.5	123.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

128.3