LSE, 5HED End of Day and Historical Share Prices [Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF 1A (USD) USD]

21 Nov 2025

LAST: 120.4	CHANGE: 1.15	OPEN: 120.4	HIGH: 120.4	ASK: 0.0	VOLUME: 286
LAST: 120.4	CHG(%): 0.95	PREV: 121.6	LOW: 120.4	BID: 111.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	120.4	120.4	120.4	120.4	286
20 Nov 25	121.6	121.6	121.6	121.6	18
19 Nov 25	120.9	120.9	120.9	120.9	18
18 Nov 25	121.2	121.2	121.2	121.2	18
17 Nov 25	122.2	122.5	122.2	122.5	100
14 Nov 25	121.8	121.9	121.8	121.8	1.5K
13 Nov 25	123.3	123.3	123.3	123.3	516
12 Nov 25	123.8	123.8	123.8	123.8	516
11 Nov 25	123.2	123.2	123.2	123.2	516
10 Nov 25	122.2	122.2	121.7	121.6	516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.4