LSE, 5HED End of Day and Historical Share Prices [Ossiam Irl Icav]

08 Jan 2026

LAST: 130.0	CHANGE: 0.68	OPEN: 129.7	HIGH: 129.7	ASK: 0.0	VOLUME: 717
LAST: 130.0	CHG(%): 0.53	PREV: 127.8	LOW: 129.4	BID: 111.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	129.7	129.7	129.4	130.0	717
07 Jan 26	129.5	129.7	129.3	129.3	717
06 Jan 26	128.9	129.1	128.9	128.9	100
05 Jan 26	128.2	128.2	128.2	128.2	52
02 Jan 26	128.3	128.3	127.8	127.8	52
01 Jan 26	128.3	128.3	128.3	128.3	52
31 Dec 25	128.3	128.3	128.3	128.3	52
30 Dec 25	128.5	128.5	128.5	128.5	52
29 Dec 25	128.8	128.8	128.8	128.8	52
26 Dec 25	128.3	128.3	128.3	128.1	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.0