LSE, 5HED End of Day and Historical Share Prices [Ossiam Irl Icav]

25 Sep 2026

LAST: 139.9	CHANGE: 0.96	OPEN: 139.1	HIGH: 139.1	ASK: 0.0	VOLUME: 255
LAST: 139.9	CHG(%): 0.69	PREV: 139.9	LOW: 139.1	BID: 111.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	139.1	139.1	139.1	139.9	255
24 Sep 26	139.1	139.1	139.1	139.9	255
23 Sep 26	139.1	139.1	139.1	139.9	255
22 Sep 26	139.1	139.1	139.1	139.9	255
21 Sep 26	139.1	139.1	139.1	139.9	255
18 Sep 26	139.1	139.1	139.1	139.9	255
17 Sep 26	139.1	139.1	139.1	139.9	255
16 Sep 26	139.1	139.1	139.1	139.9	255
15 Sep 26	139.1	139.1	139.1	139.9	255
14 Sep 26	139.1	139.1	139.1	139.9	255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.9