LSE, 5HEP End of Day and Historical Share Prices [Ossiam ETF Shiller ESG Lc US Sector Gbx]

27 Jul 2026

LAST: 9,843	CHANGE: 167.50	OPEN: 9,843	HIGH: 9,843	ASK: 0	VOLUME: 0
LAST: 9,843	CHG(%): 1.73	PREV: 9,675	LOW: 9,843	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	9,843	9,843	9,843	9,843	430
24 Jul 26	9,821	9,858	9,675	9,675	430
23 Jul 26	9,535	9,535	9,535	9,535	430
22 Jul 26	9,708	9,708	9,708	9,708	430
21 Jul 26	9,699	9,699	9,699	9,699	430
20 Jul 26	9,695	9,695	9,695	9,695	430
17 Jul 26	9,821	9,858	9,821	9,858	430
16 Jul 26	9,822	9,822	9,822	9,822	336
15 Jul 26	9,738	9,738	9,738	9,738	336
14 Jul 26	9,745	9,745	9,745	9,745	336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,843