LSE, 5HEP End of Day and Historical Share Prices [Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF 1A (USD) GBP]

30 Jan 2026

LAST: 9,445	CHANGE: 20.50	OPEN: 9,445	HIGH: 9,445	ASK: 0	VOLUME: 0
LAST: 9,445	CHG(%): 0.22	PREV: 9,425	LOW: 9,445	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	9,445	9,445	9,445	9,445	882
29 Jan 26	9,425	9,425	9,425	9,425	882
28 Jan 26	9,571	9,605	9,570	9,504	882
27 Jan 26	9,547	9,547	9,547	9,547	882
26 Jan 26	9,658	9,658	9,658	9,658	882
23 Jan 26	9,571	9,605	9,570	9,687	882
22 Jan 26	9,775	9,775	9,775	9,775	882
21 Jan 26	9,684	9,684	9,684	9,684	882
20 Jan 26	9,571	9,611	9,570	9,611	882
19 Jan 26	9,639	9,639	9,639	9,639	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,445