LSE, 5HEP End of Day and Historical Share Prices [Ossiam ESG Low Carbon Shiller Barclays CAPE® US Sector UCITS ETF 1A (USD) GBP]

26 Nov 2025

LAST: 9,464	CHANGE: 59.50	OPEN: 9,464	HIGH: 9,464	ASK: 0	VOLUME: 0
LAST: 9,464	CHG(%): 0.63	PREV: 9,405	LOW: 9,464	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	9,464	9,464	9,464	9,464	69
25 Nov 25	9,405	9,405	9,405	9,405	69
24 Nov 25	9,385	9,385	9,366	9,370	100
21 Nov 25	9,221	9,222	9,221	9,222	123
20 Nov 25	9,286	9,286	9,286	9,286	38
19 Nov 25	9,245	9,245	9,245	9,245	38
18 Nov 25	9,229	9,229	9,229	9,229	38
17 Nov 25	9,302	9,302	9,302	9,302	100
14 Nov 25	9,276	9,276	9,276	9,276	100
13 Nov 25	9,341	9,341	9,341	9,341	215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,464