LSE, 5HEP End of Day and Historical Share Prices [Ossiam Irl Icav]

18 Sep 2026

LAST: 10,272	CHANGE: 0.00	OPEN: 10,190	HIGH: 10,272	ASK: 0	VOLUME: 366
LAST: 10,272	CHG(%): 0.00	PREV: 10,272	LOW: 10,188	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	10,190	10,272	10,188	10,272	366
17 Sep 26	10,190	10,272	10,188	10,272	366
16 Sep 26	10,190	10,272	10,188	10,272	366
15 Sep 26	10,190	10,272	10,188	10,272	366
14 Sep 26	10,190	10,272	10,188	10,272	366
11 Sep 26	10,190	10,272	10,188	10,272	366
10 Sep 26	10,190	10,272	10,188	10,272	366
09 Sep 26	10,190	10,272	10,188	10,272	366
08 Sep 26	10,190	10,272	10,188	10,272	366
07 Sep 26	10,190	10,272	10,188	10,272	366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,272