LSE, 5HEP End of Day and Historical Share Prices [Ossiam ETF Shiller ESG Lc US Sector Gbx]

27 May 2026

LAST: 9,552	CHANGE: 155.00	OPEN: 9,552	HIGH: 9,552	ASK: 0	VOLUME: 0
LAST: 9,552	CHG(%): 1.65	PREV: 9,397	LOW: 9,552	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 May 26	9,552	9,552	9,552	9,552	1
26 May 26	9,397	9,397	9,397	9,397	1
25 May 26	9,381	9,381	9,381	9,398	1
22 May 26	9,398	9,398	9,398	9,398	1
21 May 26	9,381	9,381	9,355	9,355	100
20 May 26	9,357	9,357	9,357	9,357	18.0K
19 May 26	9,338	9,338	9,338	9,338	18.0K
18 May 26	9,417	9,417	9,417	9,417	18.0K
15 May 26	9,426	9,527	9,426	9,414	18.0K
14 May 26	9,459	9,459	9,459	9,459	18.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,552