LSE, 5IEF End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 May 2026

LAST: 653.5	CHANGE: 3.50	OPEN: 639.0	HIGH: 639.0	ASK: 910.5	VOLUME: 4
LAST: 653.5	CHG(%): 0.56	PREV: 621.0	LOW: 639.0	BID: 909.6

Period:

Date	Open	High	Low	Close	Volume
29 May 26	639.0	639.0	639.0	653.5	4
28 May 26	647.5	647.5	639.0	647.5	100
27 May 26	685.0	685.0	631.0	644.0	443
26 May 26	636.5	636.5	636.5	636.5	723
25 May 26	614.0	614.0	611.0	621.0	723
22 May 26	614.0	614.0	611.0	621.0	723
21 May 26	615.0	615.0	615.0	615.0	723
20 May 26	619.5	619.5	619.5	619.5	723
19 May 26	604.0	604.0	604.0	604.0	723
18 May 26	614.0	620.0	611.0	620.0	723

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

653.5