LSE, 5IEF End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

18 Sep 2026

LAST: 520.5	CHANGE: 5.00	OPEN: 510.0	HIGH: 510.0	ASK: 910.5	VOLUME: 8
LAST: 520.5	CHG(%): 0.95	PREV: 524.0	LOW: 510.0	BID: 909.6

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	510.0	510.0	510.0	520.5	8
17 Sep 26	526.5	526.5	526.5	526.5	8
16 Sep 26	521.5	521.5	521.5	521.5	8
15 Sep 26	510.0	516.0	510.0	516.0	100
14 Sep 26	504.0	524.0	504.0	519.0	2.5K
11 Sep 26	524.0	524.0	524.0	524.0	132
10 Sep 26	526.0	526.0	526.0	526.0	133
09 Sep 26	546.0	546.0	539.5	539.5	131
08 Sep 26	553.5	553.5	553.5	553.5	4.1K
07 Sep 26	553.5	553.5	553.5	553.5	4.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

520.5