LSE, 5IEF End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Nov 2025

LAST: 796.5	CHANGE: 3.00	OPEN: 796.5	HIGH: 796.5	ASK: 910.5	VOLUME: 0
LAST: 796.5	CHG(%): 0.38	PREV: 793.5	LOW: 796.5	BID: 909.6

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	796.5	796.5	796.5	796.5	50
11 Nov 25	793.5	793.5	793.5	793.5	50
10 Nov 25	772.0	772.0	772.0	785.0	50
07 Nov 25	793.0	793.0	770.0	784.0	240
06 Nov 25	793.0	793.0	793.0	793.0	124
05 Nov 25	779.0	779.0	779.0	779.0	124
04 Nov 25	795.0	795.0	795.0	795.0	124
03 Nov 25	801.0	805.0	776.5	776.5	124
31 Oct 25	824.0	824.0	779.0	779.0	423
30 Oct 25	792.0	808.0	792.0	795.0	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

796.5