LSE, 5IEF End of Day and Historical Share Prices [Ls 5X Long 7-10 Year Treasury Bond Etp]

13 Nov 2026

LAST: 454.5	CHANGE: 43.50	OPEN: 454.5	HIGH: 454.5	ASK: 910.5	VOLUME: 315
LAST: 454.5	CHG(%): 8.73	PREV: 498.0	LOW: 454.5	BID: 909.6

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	454.5	454.5	454.5	454.5	315
12 Nov 26	498.0	498.0	498.0	498.0	1.7K
11 Nov 26	511.0	517.0	507.0	507.0	1.7K
10 Nov 26	509.0	519.0	509.0	509.0	1.9K
09 Nov 26	502.0	530.0	502.0	530.0	362
06 Nov 26	525.0	531.1	525.0	531.1	4.0K
05 Nov 26	521.0	521.0	521.0	521.0	901
04 Nov 26	514.0	519.5	505.0	519.5	2.5K
03 Nov 26	495.0	517.5	495.0	517.5	100
02 Nov 26	507.0	534.0	504.0	534.0	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

454.5