LSE, 5IEF End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Apr 2026

LAST: 708.0	CHANGE: 15.50	OPEN: 665.0	HIGH: 665.0	ASK: 910.5	VOLUME: 26
LAST: 708.0	CHG(%): 2.29	PREV: 678.0	LOW: 665.0	BID: 909.6

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	665.0	665.0	665.0	708.0	26
02 Apr 26	665.0	708.0	665.0	708.0	100
01 Apr 26	692.5	698.0	692.5	692.5	100
31 Mar 26	726.0	726.0	703.5	703.5	100
30 Mar 26	697.0	702.5	697.0	702.5	100
27 Mar 26	678.0	678.0	678.0	678.0	100
26 Mar 26	680.0	680.0	680.0	680.0	1
25 Mar 26	698.0	698.0	698.0	698.0	5
24 Mar 26	683.5	683.5	683.5	683.5	5
23 Mar 26	725.0	725.0	684.0	684.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

708.0