LSE, 5IEF End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Feb 2026

LAST: 769.0	CHANGE: 15.50	OPEN: 771.0	HIGH: 771.0	ASK: 910.5	VOLUME: 100
LAST: 769.0	CHG(%): 2.06	PREV: 753.5	LOW: 769.0	BID: 909.6

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	771.0	771.0	769.0	769.0	100
12 Feb 26	755.0	755.0	753.5	753.5	100
11 Feb 26	714.5	714.5	714.5	714.5	50
10 Feb 26	724.0	724.0	724.0	724.0	50
09 Feb 26	706.0	706.0	706.0	706.0	50
06 Feb 26	716.0	716.0	716.0	716.0	100
05 Feb 26	675.0	675.0	675.0	713.0	75
04 Feb 26	689.5	689.5	675.0	689.5	100
03 Feb 26	666.0	685.5	666.0	685.5	100
02 Feb 26	691.0	691.0	691.0	681.5	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

769.0