LSE, 5IEF End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Dec 2025

LAST: 748.0	CHANGE: 2.00	OPEN: 748.0	HIGH: 748.0	ASK: 910.5	VOLUME: 0
LAST: 748.0	CHG(%): 0.27	PREV: 746.0	LOW: 748.0	BID: 909.6

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	748.0	748.0	748.0	748.0	122
29 Dec 25	746.0	746.0	746.0	746.0	122
26 Dec 25	707.0	707.0	707.0	736.0	122
25 Dec 25	707.0	707.0	707.0	736.0	122
24 Dec 25	707.0	736.0	707.0	736.0	122
23 Dec 25	733.5	733.5	733.5	733.5	126
22 Dec 25	727.0	741.5	727.0	741.5	125
19 Dec 25	753.0	753.0	746.0	744.0	1
18 Dec 25	760.5	760.5	760.5	760.5	1
17 Dec 25	748.0	748.0	748.0	748.0	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

748.0