LSE, 5LUS End of Day and Historical Share Prices [Wisdomtree S&P 500 5X Daily Leveraged]

07 Apr 2026

LAST: 2,196	CHANGE: 40.75	OPEN: 2,288	HIGH: 2,310	ASK: 2,577	VOLUME: 1.9K
LAST: 2,196	CHG(%): 1.82	PREV: 2,237	LOW: 2,176	BID: 2,571

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	2,288	2,310	2,176	2,196	1.9K
06 Apr 26	2,075	2,237	2,069	2,237	782
03 Apr 26	2,075	2,237	2,069	2,237	782
02 Apr 26	2,075	2,237	2,069	2,237	777
01 Apr 26	2,186	2,264	2,185	2,250	8.0K
31 Mar 26	1,993	2,047	1,976	2,026	3.5K
30 Mar 26	1,951	2,018	1,940	1,966	3.8K
27 Mar 26	2,101	2,101	1,998	1,998	3.6K
26 Mar 26	2,217	2,217	2,199	2,199	1.2K
25 Mar 26	2,341	2,350	2,305	2,305	761

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,196