LSE, 5LUS End of Day and Historical Share Prices [WISDOMTREE S&P 500 5X DAILY LEVERAGED]

13 Feb 2026

LAST: 2,835	CHANGE: 3.50	OPEN: 2,793	HIGH: 2,835	ASK: 2,577	VOLUME: 9.1K
LAST: 2,835	CHG(%): 0.12	PREV: 2,839	LOW: 2,750	BID: 2,571

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,793	2,835	2,750	2,835	9.1K
12 Feb 26	3,049	3,049	2,839	2,839	323
11 Feb 26	3,030	3,030	3,016	3,016	270
10 Feb 26	3,073	3,116	3,073	3,077	100
09 Feb 26	2,976	3,077	2,975	3,077	1.3K
06 Feb 26	2,730	2,935	2,730	2,933	1.3K
05 Feb 26	2,953	2,953	2,784	2,808	570
04 Feb 26	3,019	3,025	2,952	2,970	1.2K
03 Feb 26	3,173	3,174	3,017	3,017	1.9K
02 Feb 26	2,913	3,135	2,911	3,136	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,835