LSE, 5LUS End of Day and Historical Share Prices [Wisdomtree S&P 500 5X Daily Leveraged]

24 Jul 2026

LAST: 3,620	CHANGE: 69.50	OPEN: 3,610	HIGH: 3,674	ASK: 2,577	VOLUME: 1.2K
LAST: 3,620	CHG(%): 1.96	PREV: 3,551	LOW: 3,589	BID: 2,571

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	3,610	3,674	3,589	3,620	1.2K
23 Jul 26	3,764	3,804	3,551	3,551	5.9K
22 Jul 26	3,788	3,875	3,783	3,866	719
21 Jul 26	3,769	3,841	3,765	3,841	759
20 Jul 26	3,826	3,838	3,713	3,786	2.5K
17 Jul 26	3,765	3,788	3,670	3,748	713
16 Jul 26	4,007	4,007	3,950	3,997	339
15 Jul 26	4,009	4,050	3,988	3,989	1.5K
14 Jul 26	3,905	3,994	3,868	3,994	3.2K
13 Jul 26	3,957	4,021	3,948	3,991	27.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,620