LSE, 5LUS End of Day and Historical Share Prices [Wisdomtree S&P 500 5X Daily Leveraged]

29 May 2026

LAST: 4,274	CHANGE: 60.00	OPEN: 4,268	HIGH: 4,321	ASK: 2,577	VOLUME: 3.2K
LAST: 4,274	CHG(%): 1.42	PREV: 4,214	LOW: 4,233	BID: 2,571

Period:

Date	Open	High	Low	Close	Volume
29 May 26	4,268	4,321	4,233	4,274	3.2K
28 May 26	4,095	4,252	4,062	4,214	3.3K
27 May 26	4,086	4,191	4,071	4,095	1.3K
26 May 26	4,112	4,182	4,080	4,100	5.1K
25 May 26	4,002	4,050	3,953	4,052	169
22 May 26	4,002	4,035	3,953	4,019	156
21 May 26	3,846	3,920	3,781	3,834	25.5K
20 May 26	3,751	3,856	3,733	3,841	19.3K
19 May 26	3,735	3,843	3,669	3,677	9.2K
18 May 26	3,787	3,880	3,767	3,767	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,274