LSE, 5LUS End of Day and Historical Share Prices [Wisdomtree S&P 500 5X Daily Leveraged]

29 Sep 2026

LAST: 4,057	CHANGE: 40.50	OPEN: 4,174	HIGH: 4,210	ASK: 2,577	VOLUME: 1.6K
LAST: 4,057	CHG(%): 0.99	PREV: 4,097	LOW: 4,049	BID: 2,571

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	4,174	4,210	4,049	4,057	1.6K
28 Sep 26	4,172	4,211	4,085	4,097	649
25 Sep 26	4,232	4,256	4,203	4,203	5.3K
24 Sep 26	4,097	4,153	4,043	4,086	517
23 Sep 26	4,323	4,374	4,220	4,221	171
22 Sep 26	4,318	4,361	4,260	4,320	951
21 Sep 26	4,130	4,225	4,112	4,224	1.4K
18 Sep 26	4,050	4,061	3,948	3,953	1.0K
17 Sep 26	3,920	4,017	3,908	3,973	377
16 Sep 26	3,911	3,930	3,880	3,923	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,057