LSE, 5MIB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Jan 2026

LAST: 2,267	CHANGE: 5.75	OPEN: 2,324	HIGH: 2,324	ASK: 0	VOLUME: 100
LAST: 2,267	CHG(%): 0.25	PREV: 2,262	LOW: 2,210	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	2,324	2,324	2,210	2,267	100
09 Jan 26	2,262	2,262	2,262	2,262	151
08 Jan 26	2,262	2,262	2,262	2,262	151
07 Jan 26	2,243	2,243	2,243	2,243	24
06 Jan 26	2,306	2,306	2,292	2,292	100
05 Jan 26	2,184	2,306	2,184	2,306	100
02 Jan 26	2,058	2,058	2,024	2,206	325
01 Jan 26	2,058	2,058	2,024	2,018	325
31 Dec 25	2,018	2,018	2,018	2,018	325
30 Dec 25	2,137	2,137	2,137	2,137	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,267