LSE, 5MIB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Jul 2026

LAST: 3,960	CHANGE: 263.00	OPEN: 3,877	HIGH: 3,960	ASK: 0	VOLUME: 100
LAST: 3,960	CHG(%): 7.11	PREV: 3,697	LOW: 3,877	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	3,877	3,960	3,877	3,960	100
01 Jul 26	3,620	3,697	3,620	3,697	301
30 Jun 26	3,671	3,718	3,617	3,718	153
29 Jun 26	3,655	3,658	3,552	3,658	207
26 Jun 26	3,585	3,585	3,585	3,585	100
25 Jun 26	3,750	3,752	3,750	3,750	100
24 Jun 26	3,969	3,969	3,929	3,730	26
23 Jun 26	3,930	3,969	3,920	3,920	100
22 Jun 26	4,222	4,222	4,222	4,222	6
19 Jun 26	4,080	4,080	4,080	4,238	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,960