LSE, 5MIB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Apr 2026

LAST: 2,747	CHANGE: 194.50	OPEN: 2,750	HIGH: 2,750	ASK: 0	VOLUME: 3.0K
LAST: 2,747	CHG(%): 7.62	PREV: 2,553	LOW: 2,747	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2,750	2,750	2,747	2,747	3.0K
16 Apr 26	2,553	2,553	2,553	2,553	559
15 Apr 26	2,596	2,599	2,591	2,599	559
14 Apr 26	2,582	2,606	2,582	2,606	100
13 Apr 26	2,359	2,431	2,359	2,431	253
10 Apr 26	2,475	2,483	2,471	2,471	120
09 Apr 26	2,329	2,377	2,329	2,377	100
08 Apr 26	2,345	2,345	2,298	2,301	199
07 Apr 26	2,060	2,060	1,968	1,968	100
06 Apr 26	1,864	1,864	1,864	1,992	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,747