LSE, 5MIB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

28 Aug 2026

LAST: 3,921	CHANGE: 210.50	OPEN: 3,921	HIGH: 3,921	ASK: 0	VOLUME: 100
LAST: 3,921	CHG(%): 5.67	PREV: 3,711	LOW: 3,921	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	3,921	3,921	3,921	3,921	100
27 Aug 26	3,711	3,722	3,711	3,711	326
26 Aug 26	3,970	3,970	3,951	3,951	100
25 Aug 26	3,981	3,981	3,891	3,891	100
24 Aug 26	3,935	3,935	3,835	3,835	100
21 Aug 26	4,185	4,359	4,185	3,873	8
20 Aug 26	3,877	3,877	3,877	3,877	8
19 Aug 26	3,909	3,909	3,909	3,909	8
18 Aug 26	4,030	4,030	4,030	4,030	8
17 Aug 26	4,256	4,256	4,256	4,256	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,921