LSE, 5MIB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Nov 2025

LAST: 1,679	CHANGE: 48.50	OPEN: 1,680	HIGH: 1,680	ASK: 0	VOLUME: 13.5K
LAST: 1,679	CHG(%): 2.81	PREV: 1,728	LOW: 1,679	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,680	1,680	1,679	1,679	13.5K
20 Nov 25	1,778	1,778	1,728	1,728	100
19 Nov 25	1,676	1,709	1,676	1,683	100
18 Nov 25	1,757	1,765	1,669	1,710	1
17 Nov 25	1,997	1,997	1,895	1,895	100
14 Nov 25	2,022	2,022	1,959	1,961	1
13 Nov 25	2,179	2,213	2,157	2,179	0
12 Nov 25	2,157	2,213	2,157	2,178	0
11 Nov 25	2,024	2,090	2,024	2,090	0
10 Nov 25	1,925	1,977	1,925	1,965	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,679