LSE, 5MIB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Mar 2026

LAST: 1,839	CHANGE: 465.00	OPEN: 2,007	HIGH: 2,042	ASK: 0	VOLUME: 100
LAST: 1,839	CHG(%): 20.18	PREV: 2,304	LOW: 1,770	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	2,007	2,042	1,770	1,839	100
02 Mar 26	2,280	2,280	2,280	2,304	38
27 Feb 26	2,585	2,585	2,585	2,587	38
26 Feb 26	2,585	2,625	2,585	2,625	100
25 Feb 26	2,525	2,549	2,525	2,549	100
24 Feb 26	2,429	2,429	2,429	2,429	79
23 Feb 26	2,420	2,479	2,420	2,447	100
20 Feb 26	2,313	2,313	2,313	2,385	43
19 Feb 26	2,313	2,313	2,218	2,218	100
18 Feb 26	2,363	2,384	2,362	2,384	320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,839