LSE, 5MIB End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2026

LAST: 2,586	CHANGE: 172.50	OPEN: 2,700	HIGH: 2,900	ASK: 0	VOLUME: 200
LAST: 2,586	CHG(%): 6.60	PREV: 2,614	LOW: 2,700	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,700	2,900	2,700	2,586	200
05 Nov 26	2,700	2,900	2,700	2,700	200
04 Nov 26	2,700	2,900	2,700	2,873	160
03 Nov 26	2,597	2,597	2,597	2,597	8
02 Nov 26	2,580	2,580	2,580	2,580	8
30 Oct 26	2,659	2,659	2,659	2,614	8
29 Oct 26	2,614	2,614	2,614	2,614	8
28 Oct 26	2,568	2,568	2,568	2,568	8
27 Oct 26	2,659	2,659	2,527	2,527	100
26 Oct 26	2,443	2,443	2,433	2,433	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,586