LSE, 5OGU End of Day and Historical Share Prices [Ossiam Sb Cape Global Sector Value USD]

07 Apr 2026

LAST: 164.4	CHANGE: 1.15	OPEN: 165.5	HIGH: 165.7	ASK: 135.7	VOLUME: 165
LAST: 164.4	CHG(%): 0.69	PREV: 165.5	LOW: 162.6	BID: 133.9

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	165.5	165.7	162.6	164.4	165
06 Apr 26	161.7	162.4	161.4	165.5	1.7K
03 Apr 26	161.7	162.4	161.4	165.5	1.7K
02 Apr 26	165.5	165.5	165.5	165.5	1.7K
01 Apr 26	165.9	165.9	165.9	165.9	1.7K
31 Mar 26	162.6	162.6	162.6	162.6	1.7K
30 Mar 26	161.7	162.4	161.4	162.3	1.7K
27 Mar 26	158.9	158.9	158.9	161.4	307
26 Mar 26	161.4	161.4	161.4	161.4	307
25 Mar 26	162.3	162.3	162.3	162.3	307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.4