LSE, 5OGU End of Day and Historical Share Prices [Ossiam Lux]

30 Dec 2025

LAST: 155.9	CHANGE: 0.25	OPEN: 155.9	HIGH: 155.9	ASK: 135.7	VOLUME: 0
LAST: 155.9	CHG(%): 0.16	PREV: 155.7	LOW: 155.9	BID: 133.9

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	155.9	155.9	155.9	155.9	300
29 Dec 25	155.7	155.7	155.7	155.7	300
26 Dec 25	152.0	152.0	152.0	155.8	300
25 Dec 25	152.0	152.0	152.0	155.8	300
24 Dec 25	155.8	155.8	155.8	155.8	300
23 Dec 25	155.4	155.4	155.4	155.4	300
22 Dec 25	155.0	155.0	155.0	155.0	300
19 Dec 25	152.0	152.0	152.0	154.5	300
18 Dec 25	154.6	154.6	154.6	154.6	300
17 Dec 25	153.5	153.5	153.5	153.5	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.9