LSE, 5OGU End of Day and Historical Share Prices [Ossiam Lux]

12 Nov 2025

LAST: 153.8	CHANGE: 0.59	OPEN: 153.8	HIGH: 153.8	ASK: 135.7	VOLUME: 0
LAST: 153.8	CHG(%): 0.39	PREV: 153.2	LOW: 153.8	BID: 133.9

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	153.8	153.8	153.8	153.8	162
11 Nov 25	153.2	153.2	153.2	153.2	162
10 Nov 25	152.7	152.7	152.6	151.3	162
07 Nov 25	152.7	152.7	152.6	150.1	162
06 Nov 25	149.9	149.9	149.9	149.9	162
05 Nov 25	150.0	150.0	150.0	150.0	162
04 Nov 25	149.7	149.7	149.7	149.7	162
03 Nov 25	150.1	150.1	150.1	150.1	162
31 Oct 25	152.7	152.7	152.6	151.0	162
30 Oct 25	151.0	151.0	151.0	151.0	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

153.8