LSE, 5OGU End of Day and Historical Share Prices [Ossiam Lux]

29 May 2026

LAST: 170.6	CHANGE: 0.44	OPEN: 165.5	HIGH: 165.7	ASK: 135.7	VOLUME: 167
LAST: 170.6	CHG(%): 0.26	PREV: 169.6	LOW: 162.6	BID: 133.9

Period:

Date	Open	High	Low	Close	Volume
29 May 26	165.5	165.7	162.6	170.6	167
28 May 26	170.6	170.6	170.6	170.6	167
27 May 26	171.1	171.1	171.1	171.1	167
26 May 26	169.9	169.9	169.9	169.9	167
25 May 26	165.5	165.7	162.6	169.6	167
22 May 26	165.5	165.7	162.6	169.6	167
21 May 26	168.4	168.4	168.4	168.4	167
20 May 26	168.5	168.5	168.5	168.5	167
19 May 26	167.0	167.0	167.0	167.0	167
18 May 26	167.5	167.5	167.5	167.5	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.6