LSE, 5OGU End of Day and Historical Share Prices [Ossiam Lux]

13 Feb 2026

LAST: 170.8	CHANGE: 0.42	OPEN: 152.0	HIGH: 152.0	ASK: 135.7	VOLUME: 300
LAST: 170.8	CHG(%): 0.25	PREV: 170.8	LOW: 152.0	BID: 133.9

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	152.0	152.0	152.0	170.8	300
12 Feb 26	169.7	169.7	169.7	169.7	300
11 Feb 26	169.3	169.3	169.3	169.3	300
10 Feb 26	168.1	168.1	168.1	168.1	300
09 Feb 26	166.8	166.8	166.8	166.8	300
06 Feb 26	152.0	152.0	152.0	165.2	300
05 Feb 26	152.0	152.0	152.0	163.9	300
04 Feb 26	166.0	166.0	166.0	166.0	300
03 Feb 26	165.3	165.3	165.3	165.3	300
02 Feb 26	152.0	152.0	152.0	163.3	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.8