LSE, 5QQE End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1.304	CHANGE: 0.01	OPEN: 1.355	HIGH: 1.385	ASK: 0.000	VOLUME: 395.9K
LAST: 1.304	CHG(%): 0.38	PREV: 1.299	LOW: 1.282	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1.355	1.385	1.282	1.304	395.9K
04 Sep 25	1.275	1.301	1.271	1.299	142.5K
03 Sep 25	1.249	1.288	1.243	1.262	399.1K
02 Sep 25	1.231	1.266	1.175	1.180	63.4K
01 Sep 25	1.277	1.287	1.271	1.287	100
29 Aug 25	1.351	1.354	1.264	1.279	205K
28 Aug 25	1.324	1.358	1.322	1.340	156.3K
27 Aug 25	1.321	1.331	1.300	1.324	169.7K
26 Aug 25	1.282	1.299	1.278	1.296	202.2K
25 Aug 25	1.204	1.326	1.204	1.318	323.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.304