LSE, 5QQQ End of Day and Historical Share Prices [Ls 5X Long QQQ Etp]

13 Apr 2026

LAST: 110.6	CHANGE: 1.20	OPEN: 106.0	HIGH: 110.8	ASK: 120.3	VOLUME: 57.7K
LAST: 110.6	CHG(%): 1.07	PREV: 111.8	LOW: 105.9	BID: 110.8

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	106.0	110.8	105.9	110.6	57.7K
10 Apr 26	109.2	112.0	108.7	111.8	576.2K
09 Apr 26	104.8	105.4	103.6	105.4	301.5K
08 Apr 26	107.5	109.1	104.6	105.0	1.35M
07 Apr 26	91.9	94.4	87.2	88.0	481.2K
06 Apr 26	84.1	90.6	81.5	90.2	2.48M
03 Apr 26	84.1	90.6	81.5	90.2	2.48M
02 Apr 26	84.1	90.6	81.5	90.2	2.47M
01 Apr 26	89.7	91.8	87.6	91.8	1.43M
31 Mar 26	75.5	80.1	75.5	79.2	658.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.6