LSE, 5QQQ End of Day and Historical Share Prices [Ls 5X Long Nasdaq 100 Etp]

13 Nov 2026

LAST: 111.6	CHANGE: 15.20	OPEN: 121.1	HIGH: 125.9	ASK: 120.3	VOLUME: 490.4K
LAST: 111.6	CHG(%): 11.99	PREV: 126.8	LOW: 108.3	BID: 110.8

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	121.1	125.9	108.3	111.6	490.4K
12 Nov 26	118.8	128.6	115.2	126.8	246.3K
11 Nov 26	120.0	126.2	119.0	126.2	203.2K
10 Nov 26	113.1	115.2	106.4	109.8	383.4K
09 Nov 26	94.6	113.6	94.1	111.2	772.9K
06 Nov 26	96.1	101.4	95.0	100.8	3.14M
05 Nov 26	127.8	131.5	94.0	104.9	3.3M
04 Nov 26	127.5	141.2	127.5	133.3	2.02M
03 Nov 26	124.7	131.4	124.7	128.6	446.5K
02 Nov 26	139.7	142.0	137.9	138.1	214.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.6