LSE, 5SIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Aug 2026

LAST: 1,275	CHANGE: 15.00	OPEN: 1,240	HIGH: 1,240	ASK: 1,723	VOLUME: 10
LAST: 1,275	CHG(%): 1.19	PREV: 1,260	LOW: 1,240	BID: 1,710

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,240	1,240	1,240	1,275	10
20 Aug 26	1,265	1,265	1,265	1,265	10
19 Aug 26	1,240	1,250	1,240	1,250	100
18 Aug 26	1,320	1,320	1,280	1,280	100
17 Aug 26	1,270	1,270	1,270	1,270	1
14 Aug 26	1,320	1,320	1,320	1,260	1
13 Aug 26	1,250	1,250	1,250	1,250	1
12 Aug 26	1,275	1,275	1,275	1,275	1
11 Aug 26	1,280	1,280	1,280	1,280	1
10 Aug 26	1,285	1,285	1,285	1,285	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,275