LSE, 5SIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Feb 2026

LAST: 1,120	CHANGE: 0.00	OPEN: 1,120	HIGH: 1,120	ASK: 1,723	VOLUME: 0
LAST: 1,120	CHG(%): 0.00	PREV: 1,120	LOW: 1,120	BID: 1,710

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	1,120	1,120	1,120	1,120	10
23 Feb 26	1,120	1,120	1,120	1,120	10
20 Feb 26	1,140	1,140	1,140	1,140	10
19 Feb 26	1,140	1,145	1,140	1,145	100
18 Feb 26	1,135	1,135	1,135	1,135	11
17 Feb 26	1,130	1,150	1,130	1,130	100
16 Feb 26	1,115	1,115	1,115	1,115	16
13 Feb 26	1,170	1,170	1,170	1,120	16
12 Feb 26	1,150	1,150	1,150	1,150	16
11 Feb 26	1,175	1,175	1,175	1,175	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,120