LSE, 5SIE End of Day and Historical Share Prices [Ls -5X Short 7-10 Year Treasury Etp]

23 Oct 2026

LAST: 1,350	CHANGE: 40.00	OPEN: 1,350	HIGH: 1,350	ASK: 1,723	VOLUME: 100
LAST: 1,350	CHG(%): 2.88	PREV: 1,390	LOW: 1,350	BID: 1,710

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1,350	1,350	1,350	1,350	100
22 Oct 26	1,390	1,390	1,390	1,390	3
21 Oct 26	1,470	1,470	1,470	1,440	3
20 Oct 26	1,445	1,445	1,445	1,445	3
19 Oct 26	1,470	1,470	1,460	1,460	100
16 Oct 26	1,440	1,440	1,430	1,435	61
15 Oct 26	1,440	1,440	1,430	1,460	61
14 Oct 26	1,550	1,550	1,540	1,545	1.8K
13 Oct 26	1,540	1,540	1,520	1,520	100
12 Oct 26	1,540	1,540	1,540	1,540	24

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,350