LSE, 5SIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

08 Jan 2026

LAST: 1,210	CHANGE: 15.00	OPEN: 1,170	HIGH: 1,170	ASK: 1,723	VOLUME: 16
LAST: 1,210	CHG(%): 1.24	PREV: 1,210	LOW: 1,170	BID: 1,710

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1,170	1,170	1,170	1,210	16
07 Jan 26	1,170	1,195	1,170	1,195	100
06 Jan 26	1,210	1,210	1,210	1,210	16
05 Jan 26	1,205	1,205	1,205	1,205	16
02 Jan 26	1,240	1,240	1,230	1,210	16
01 Jan 26	1,240	1,240	1,230	1,180	16
31 Dec 25	1,180	1,180	1,180	1,180	16
30 Dec 25	1,190	1,190	1,190	1,190	16
29 Dec 25	1,195	1,195	1,195	1,195	16
26 Dec 25	1,240	1,240	1,230	1,205	16

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,210