LSE, 5SIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Nov 2025

LAST: 1,225	CHANGE: 5.00	OPEN: 1,240	HIGH: 1,240	ASK: 1,723	VOLUME: 0
LAST: 1,225	CHG(%): 0.39	PREV: 1,285	LOW: 1,240	BID: 1,710

Period:

Date	Open	High	Low	Close
21 Nov 25	1,240	1,240	1,240	1,225
20 Nov 25	1,245	1,245	1,245	1,245
19 Nov 25	1,250	1,250	1,250	1,250
18 Nov 25	1,250	1,250	1,250	1,250
17 Nov 25	1,240	1,240	1,240	1,260
14 Nov 25	1,240	1,240	1,240	1,255
13 Nov 25	1,245	1,245	1,245	1,245
12 Nov 25	1,240	1,240	1,240	1,240
11 Nov 25	1,240	1,240	1,240	1,240
10 Nov 25	1,240	1,240	1,240	1,255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,225