LSE, 5SIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

26 Jun 2026

LAST: 1,210	CHANGE: 15.00	OPEN: 1,290	HIGH: 1,290	ASK: 1,723	VOLUME: 2
LAST: 1,210	CHG(%): 1.19	PREV: 1,265	LOW: 1,290	BID: 1,710

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1,290	1,290	1,290	1,210	2
25 Jun 26	1,220	1,220	1,220	1,220	2
24 Jun 26	1,290	1,290	1,290	1,235	2
23 Jun 26	1,265	1,265	1,265	1,265	2
22 Jun 26	1,265	1,265	1,265	1,265	2
19 Jun 26	1,290	1,290	1,290	1,265	2
18 Jun 26	1,240	1,240	1,240	1,240	2
17 Jun 26	1,290	1,290	1,290	1,225	2
16 Jun 26	1,230	1,230	1,230	1,230	2
15 Jun 26	1,235	1,235	1,235	1,235	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,210