LSE, 5SIE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Apr 2026

LAST: 1,180	CHANGE: 0.00	OPEN: 1,180	HIGH: 1,180	ASK: 1,723	VOLUME: 0
LAST: 1,180	CHG(%): 0.00	PREV: 1,180	LOW: 1,180	BID: 1,710

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	1,180	1,180	1,180	1,180	2
14 Apr 26	1,180	1,180	1,180	1,180	2
13 Apr 26	1,215	1,215	1,215	1,215	2
10 Apr 26	1,190	1,190	1,190	1,190	100
09 Apr 26	1,180	1,210	1,180	1,210	100
08 Apr 26	1,195	1,195	1,195	1,195	420
07 Apr 26	1,255	1,255	1,255	1,255	420
06 Apr 26	1,230	1,240	1,230	1,230	420
03 Apr 26	1,230	1,240	1,230	1,230	420
02 Apr 26	1,230	1,230	1,230	1,230	420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,180