LSE, 5SPE End of Day and Historical Share Prices [Ls 5X Long Spy Etp]

11 Sep 2026

LAST: 4.521	CHANGE: 0.18	OPEN: 4.401	HIGH: 4.524	ASK: 0.000	VOLUME: 304.3K
LAST: 4.521	CHG(%): 4.17	PREV: 4.340	LOW: 4.401	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	4.401	4.524	4.401	4.521	304.3K
10 Sep 26	4.338	4.360	4.294	4.340	34.4K
09 Sep 26	4.412	4.412	4.412	4.412	537
08 Sep 26	4.556	4.601	4.556	4.601	535
07 Sep 26	4.629	4.629	4.622	4.622	100
04 Sep 26	4.799	4.799	4.732	4.732	17.6K
03 Sep 26	4.565	4.782	4.544	4.782	77.3K
02 Sep 26	4.598	4.598	4.487	4.598	10.4K
01 Sep 26	4.644	4.644	4.459	4.517	52.1K
31 Aug 26	4.741	4.847	4.741	4.874	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.521