LSE, 5SPE End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Jan 2026

LAST: 3.649	CHANGE: 0.02	OPEN: 3.583	HIGH: 3.657	ASK: 0.000	VOLUME: 488
LAST: 3.649	CHG(%): 0.41	PREV: 3.634	LOW: 3.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	3.583	3.657	3.510	3.649	488
09 Jan 26	3.567	3.647	3.559	3.634	17.9K
08 Jan 26	3.512	3.548	3.504	3.536	17.6K
07 Jan 26	3.594	3.624	3.582	3.610	407
06 Jan 26	3.509	3.569	3.458	3.531	486
05 Jan 26	3.410	3.513	3.405	3.513	351
02 Jan 26	3.451	3.467	3.355	3.355	12.7K
01 Jan 26	3.462	3.465	3.449	3.459	264
31 Dec 25	3.462	3.465	3.449	3.459	262
30 Dec 25	3.493	3.509	3.480	3.509	458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.649