LSE, 5SPY End of Day and Historical Share Prices []

09 Sep 2025

LAST: 255.6	CHANGE: 1.90	OPEN: 257.9	HIGH: 258.6	ASK: 275.2	VOLUME: 16.5K
LAST: 255.6	CHG(%): 0.74	PREV: 257.5	LOW: 238.9	BID: 251.9

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	257.9	258.6	238.9	255.6	16.5K
08 Sep 25	256.0	258.2	254.0	257.5	45.2K
05 Sep 25	261.0	263.3	245.4	251.7	108K
04 Sep 25	254.1	254.3	249.1	254.3	30.5K
03 Sep 25	248.2	250.6	245.4	246.7	31.6K
02 Sep 25	250.3	251.5	235.4	236.5	114.8K
01 Sep 25	249.3	254.8	249.1	252.6	19.6K
29 Aug 25	256.0	259.6	249.3	250.1	34.3K
28 Aug 25	256.2	258.7	253.1	254.9	76.8K
27 Aug 25	254.3	257.0	252.7	256.1	52.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

255.6