LSE, 5SPY End of Day and Historical Share Prices [Ls 5X Long Spy Etp]

05 Mar 2026

LAST: 270.7	CHANGE: 10.40	OPEN: 277.1	HIGH: 279.4	ASK: 275.2	VOLUME: 45.0K
LAST: 270.7	CHG(%): 3.70	PREV: 281.1	LOW: 270.7	BID: 251.9

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	277.1	279.4	270.7	270.7	45.0K
04 Mar 26	267.6	283.5	266.2	281.1	437.1K
03 Mar 26	269.1	269.1	250.9	263.6	116.4K
02 Mar 26	263.5	282.1	273.0	278.0	250.4K
27 Feb 26	284.3	287.6	276.1	282.2	262.3K
26 Feb 26	295.8	297.3	279.4	286.6	75.1K
25 Feb 26	287.2	293.8	287.2	292.7	68.4K
24 Feb 26	276.6	282.4	275.2	282.1	285.4K
23 Feb 26	286.6	287.3	272.0	276.5	85.1K
20 Feb 26	284.3	288.7	278.5	288.7	58.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.7