LSE, 5STI End of Day and Historical Share Prices [Ls -5X Short TIPS Inflation US Bond Etp]

16 Oct 2026

LAST: 1,310	CHANGE: 55.00	OPEN: 1,310	HIGH: 1,310	ASK: 1,547	VOLUME: 100
LAST: 1,310	CHG(%): 4.38	PREV: 1,255	LOW: 1,310	BID: 1,536

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,310	1,310	1,310	1,310	100
15 Oct 26	1,280	1,280	1,280	1,255	1
14 Oct 26	1,305	1,305	1,305	1,305	329
13 Oct 26	1,295	1,295	1,295	1,295	329
12 Oct 26	1,305	1,305	1,305	1,305	329
09 Oct 26	1,140	1,140	1,140	1,305	329
08 Oct 26	1,320	1,320	1,320	1,320	329
07 Oct 26	1,330	1,330	1,330	1,330	329
06 Oct 26	1,310	1,310	1,310	1,310	329
05 Oct 26	1,325	1,325	1,325	1,325	329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,310