LSE, 5STI End of Day and Historical Share Prices [Ls -5X Short TIPS Inflation US Bond Etp]

23 Jun 2026

LAST: 1,145	CHANGE: 10.00	OPEN: 1,145	HIGH: 1,145	ASK: 1,547	VOLUME: 0
LAST: 1,145	CHG(%): 0.88	PREV: 1,135	LOW: 1,145	BID: 1,536

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	1,145	1,145	1,145	1,145	91
22 Jun 26	1,135	1,135	1,135	1,135	91
19 Jun 26	1,110	1,110	1,110	1,130	91
18 Jun 26	1,125	1,125	1,125	1,125	91
17 Jun 26	1,110	1,110	1,110	1,090	91
16 Jun 26	1,090	1,090	1,090	1,090	91
15 Jun 26	1,090	1,090	1,090	1,090	91
12 Jun 26	1,110	1,110	1,110	1,100	91
11 Jun 26	1,115	1,115	1,115	1,115	91
10 Jun 26	1,105	1,105	1,105	1,105	91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,145