LSE, 5STI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

09 Jan 2026

LAST: 1,155	CHANGE: 10.00	OPEN: 1,230	HIGH: 1,230	ASK: 1,547	VOLUME: 0
LAST: 1,155	CHG(%): 0.87	PREV: 1,155	LOW: 1,230	BID: 1,536

Period:

Date	Open	High	Low	Close
09 Jan 26	1,230	1,230	1,230	1,155
08 Jan 26	1,230	1,230	1,230	1,155
07 Jan 26	1,145	1,145	1,145	1,145
06 Jan 26	1,155	1,155	1,155	1,155
05 Jan 26	1,155	1,155	1,155	1,155
02 Jan 26	1,230	1,230	1,230	1,155
01 Jan 26	1,230	1,230	1,230	1,145
31 Dec 25	1,145	1,145	1,145	1,145
30 Dec 25	1,145	1,145	1,145	1,145
29 Dec 25	1,150	1,150	1,150	1,150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,155