LSE, 5STI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Aug 2026

LAST: 1,105	CHANGE: 5.00	OPEN: 1,140	HIGH: 1,140	ASK: 1,547	VOLUME: 329
LAST: 1,105	CHG(%): 0.45	PREV: 1,120	LOW: 1,140	BID: 1,536

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,140	1,140	1,140	1,105	329
20 Aug 26	1,105	1,105	1,105	1,105	329
19 Aug 26	1,100	1,100	1,100	1,100	329
18 Aug 26	1,135	1,135	1,135	1,135	329
17 Aug 26	1,130	1,130	1,130	1,130	329
14 Aug 26	1,140	1,140	1,140	1,120	329
13 Aug 26	1,120	1,120	1,120	1,120	329
12 Aug 26	1,130	1,130	1,130	1,130	329
11 Aug 26	1,140	1,140	1,140	1,140	329
10 Aug 26	1,130	1,130	1,130	1,130	329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,105