LSE, 5STL End of Day and Historical Share Prices [Ls -5X Short 20+ Year Treasury Etp]

06 Nov 2026

LAST: 1,215	CHANGE: 10.00	OPEN: 1,215	HIGH: 1,215	ASK: 1,505	VOLUME: 838
LAST: 1,215	CHG(%): 0.83	PREV: 1,205	LOW: 1,210	BID: 1,500

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1,215	1,215	1,210	1,215	838
05 Nov 26	1,205	1,205	1,205	1,205	100
04 Nov 26	1,255	1,265	1,245	1,255	461
03 Nov 26	1,250	1,260	1,250	1,260	100
02 Nov 26	1,245	1,245	1,210	1,210	600
30 Oct 26	1,245	1,245	1,245	1,245	200
29 Oct 26	1,310	1,310	1,303	1,303	188
28 Oct 26	1,285	1,303	1,285	1,303	450
27 Oct 26	1,270	1,285	1,270	1,285	238
26 Oct 26	1,280	1,280	1,280	1,285	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,215