LSE, 5STL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Jul 2026

LAST: 1,208	CHANGE: 72.50	OPEN: 1,208	HIGH: 1,208	ASK: 1,505	VOLUME: 0
LAST: 1,208	CHG(%): 6.39	PREV: 1,135	LOW: 1,208	BID: 1,500

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	1,208	1,208	1,208	1,208	12
17 Jul 26	1,135	1,135	1,135	1,135	100
16 Jul 26	1,208	1,208	1,208	1,208	3
15 Jul 26	1,205	1,205	1,183	1,183	100
14 Jul 26	1,200	1,200	1,183	1,183	208
13 Jul 26	1,208	1,208	1,208	1,208	32
10 Jul 26	1,160	1,160	1,160	1,160	100
09 Jul 26	1,180	1,180	1,180	1,180	13
08 Jul 26	1,200	1,208	1,200	1,208	100
07 Jul 26	1,158	1,158	1,158	1,158	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,208