LSE, 5STL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Jan 2026

LAST: 1,100	CHANGE: 5.00	OPEN: 1,090	HIGH: 1,115	ASK: 1,505	VOLUME: 100
LAST: 1,100	CHG(%): 0.45	PREV: 1,105	LOW: 1,090	BID: 1,500

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1,090	1,115	1,090	1,100	100
14 Jan 26	1,130	1,130	1,105	1,105	100
13 Jan 26	1,150	1,150	1,150	1,150	9
12 Jan 26	1,145	1,145	1,145	1,145	9
09 Jan 26	1,145	1,145	1,145	1,148	9
08 Jan 26	1,145	1,145	1,145	1,168	9
07 Jan 26	1,145	1,145	1,135	1,135	100
06 Jan 26	1,190	1,190	1,190	1,190	49
05 Jan 26	1,168	1,168	1,168	1,168	49
02 Jan 26	1,150	1,150	1,150	1,150	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,100