LSE, 5STL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Nov 2025

LAST: 1,110	CHANGE: 15.00	OPEN: 1,125	HIGH: 1,125	ASK: 1,505	VOLUME: 560
LAST: 1,110	CHG(%): 1.33	PREV: 1,125	LOW: 1,085	BID: 1,500

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,125	1,125	1,085	1,110	560
20 Nov 25	1,165	1,170	1,125	1,125	118
19 Nov 25	1,150	1,150	1,135	1,140	100
18 Nov 25	1,135	1,135	1,135	1,135	18
17 Nov 25	1,120	1,125	1,120	1,125	18
14 Nov 25	1,120	1,125	1,120	1,125	100
13 Nov 25	1,088	1,090	1,080	1,088	780
12 Nov 25	1,090	1,095	1,075	1,075	780
11 Nov 25	1,080	1,080	1,080	1,080	4
10 Nov 25	1,080	1,080	1,080	1,110	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,110