LSE, 5STL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Apr 2026

LAST: 1,125	CHANGE: 15.00	OPEN: 1,145	HIGH: 1,145	ASK: 1,505	VOLUME: 996
LAST: 1,125	CHG(%): 1.35	PREV: 1,110	LOW: 1,125	BID: 1,500

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,145	1,145	1,125	1,125	996
16 Apr 26	1,110	1,110	1,110	1,110	203
15 Apr 26	1,093	1,093	1,093	1,093	203
14 Apr 26	1,070	1,095	1,070	1,088	203
13 Apr 26	1,125	1,160	1,125	1,135	269
10 Apr 26	1,140	1,145	1,140	1,140	440
09 Apr 26	1,120	1,120	1,120	1,120	60
08 Apr 26	1,090	1,090	1,090	1,090	60
07 Apr 26	1,145	1,185	1,145	1,168	100
06 Apr 26	1,215	1,215	1,145	1,128	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,125