LSE, 5STL End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

03 Mar 2026

LAST: 1,006	CHANGE: 17.00	OPEN: 1,000	HIGH: 1,035	ASK: 1,505	VOLUME: 189
LAST: 1,006	CHG(%): 1.72	PREV: 989	LOW: 1,000	BID: 1,500

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	1,000	1,035	1,000	1,006	189
02 Mar 26	938	940	938	989	116
27 Feb 26	954	954	954	954	115
26 Feb 26	966	966	966	966	2
25 Feb 26	975	975	975	975	2
24 Feb 26	976	976	973	973	100
23 Feb 26	1,005	1,005	980	980	100
20 Feb 26	1,015	1,015	1,015	1,020	280
19 Feb 26	1,006	1,006	1,006	1,006	2
18 Feb 26	981	981	981	981	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,006