LSE, 5TIP End of Day and Historical Share Prices [Ls 5X Long TIPS Inflation US Bond Etp]

30 Oct 2026

LAST: 730.0	CHANGE: 15.00	OPEN: 730.0	HIGH: 730.0	ASK: 1145.2	VOLUME: 350
LAST: 730.0	CHG(%): 2.10	PREV: 715.0	LOW: 730.0	BID: 1137.5

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	730.0	730.0	730.0	730.0	350
29 Oct 26	710.0	715.0	710.0	715.0	100
28 Oct 26	705.0	712.5	705.0	712.5	100
27 Oct 26	717.5	717.5	717.5	717.5	8
26 Oct 26	685.0	685.0	685.0	717.5	8
23 Oct 26	685.0	685.0	685.0	717.5	8
22 Oct 26	707.5	707.5	707.5	707.5	8
21 Oct 26	685.0	685.0	685.0	685.0	100
20 Oct 26	705.0	705.0	690.0	690.0	100
19 Oct 26	692.5	692.5	692.5	692.5	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

730.0