LSE, 5TIP End of Day and Historical Share Prices []

05 Sep 2025

LAST: 1000.0	CHANGE: 17.50	OPEN: 1000.0	HIGH: 1000.0	ASK: 1145.2	VOLUME: 100
LAST: 1000.0	CHG(%): 1.72	PREV: 1017.5	LOW: 1000.0	BID: 1137.5

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1000.0	1000.0	1000.0	1000.0	100
04 Sep 25	995.0	1017.5	995.0	1017.5	100
03 Sep 25	1012.5	1012.5	1012.5	1012.5	3
02 Sep 25	995.0	995.0	990.0	990.0	100
01 Sep 25	990.0	1007.5	990.0	1007.5	100
29 Aug 25	1020.0	1030.0	1020.0	1017.5	11
28 Aug 25	1020.0	1020.0	1020.0	1020.0	11
27 Aug 25	1017.5	1017.5	1017.5	1017.5	11
26 Aug 25	1020.0	1030.0	1000.0	1000.0	100
25 Aug 25	955.0	955.0	955.0	1007.5	18

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1000.0