LSE, 5TIP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 May 2026

LAST: 862.5	CHANGE: 2.50	OPEN: 905.0	HIGH: 905.0	ASK: 1145.2	VOLUME: 2
LAST: 862.5	CHG(%): 0.28	PREV: 887.5	LOW: 905.0	BID: 1137.5

Period:

Date	Open	High	Low	Close	Volume
22 May 26	905.0	905.0	905.0	862.5	2
21 May 26	867.5	867.5	867.5	867.5	2
20 May 26	870.0	870.0	870.0	870.0	2
19 May 26	857.5	857.5	857.5	857.5	2
18 May 26	905.0	905.0	882.5	882.5	100
15 May 26	905.0	905.0	905.0	887.5	160
14 May 26	865.0	902.5	865.0	902.5	100
13 May 26	900.0	900.0	900.0	900.0	227
12 May 26	905.0	905.0	905.0	905.0	227
11 May 26	902.5	902.5	902.5	902.5	227

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

862.5