LSE, 5TIP End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

19 Mar 2026

LAST: 985.0	CHANGE: 37.50	OPEN: 985.0	HIGH: 985.0	ASK: 1145.2	VOLUME: 100
LAST: 985.0	CHG(%): 3.96	PREV: 947.5	LOW: 985.0	BID: 1137.5

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	985.0	985.0	985.0	985.0	100
18 Mar 26	925.0	930.0	925.0	947.5	183
17 Mar 26	947.5	947.5	947.5	947.5	183
16 Mar 26	925.0	932.5	925.0	932.5	183
13 Mar 26	955.0	965.0	910.0	915.0	746
12 Mar 26	935.0	955.0	935.0	935.0	100
11 Mar 26	965.0	965.0	937.5	937.5	100
10 Mar 26	950.0	950.0	950.0	950.0	138
09 Mar 26	980.0	980.0	955.0	960.0	137
06 Mar 26	935.0	970.0	930.0	970.0	331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

985.0