LSE, 5TLT End of Day and Historical Share Prices [Ls 5X Long 20+ Year Treasury Bond Etp]

13 Nov 2026

LAST: 143.0	CHANGE: 5.65	OPEN: 143.0	HIGH: 143.0	ASK: 0.0	VOLUME: 1.7K
LAST: 143.0	CHG(%): 3.80	PREV: 148.7	LOW: 143.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	143.0	143.0	143.0	143.0	1.7K
12 Nov 26	148.7	154.8	148.7	148.7	33.2K
11 Nov 26	153.6	154.6	151.8	152.9	44.5K
10 Nov 26	163.4	163.4	153.0	153.0	37.4K
09 Nov 26	164.3	164.3	164.3	164.3	12.9K
06 Nov 26	165.5	166.3	162.4	166.2	12.9K
05 Nov 26	163.1	163.1	162.4	162.4	1.9K
04 Nov 26	159.0	160.3	159.0	159.2	15.8K
03 Nov 26	162.0	163.9	158.6	159.5	24.2K
02 Nov 26	161.6	166.6	161.6	166.3	55.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.0