LSE, 5TLT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Dec 2025

LAST: 266.2	CHANGE: 1.00	OPEN: 266.4	HIGH: 266.4	ASK: 0.0	VOLUME: 3.1K
LAST: 266.2	CHG(%): 0.38	PREV: 265.2	LOW: 264.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	266.4	266.4	264.8	266.2	3.1K
29 Dec 25	264.8	267.4	264.2	265.2	6.6K
26 Dec 25	263.0	263.0	260.0	261.4	1.1K
25 Dec 25	263.0	263.0	260.0	261.4	1.1K
24 Dec 25	261.4	261.4	261.4	261.4	211
23 Dec 25	263.0	263.0	260.0	260.0	1.1K
22 Dec 25	260.0	261.0	259.8	260.1	8.2K
19 Dec 25	267.8	267.8	267.8	265.4	4.5K
18 Dec 25	267.8	272.0	267.8	272.0	4.6K
17 Dec 25	262.6	265.2	262.6	262.6	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

266.2