LSE, 5TLT End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

07 Nov 2025

LAST: 311.4	CHANGE: 1.40	OPEN: 306.0	HIGH: 311.4	ASK: 0.0	VOLUME: 419
LAST: 311.4	CHG(%): 0.45	PREV: 310.0	LOW: 302.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	306.0	311.4	302.0	311.4	419
06 Nov 25	300.8	310.4	297.0	310.0	4.7K
05 Nov 25	320.8	320.8	301.4	301.4	2.0K
04 Nov 25	316.0	323.2	313.8	317.4	14.9K
03 Nov 25	326.4	326.4	304.6	307.8	3.5K
31 Oct 25	316.2	323.2	315.4	316.8	9.6K
30 Oct 25	324.8	330.0	319.8	325.1	2.8K
29 Oct 25	350.6	355.4	341.2	342.0	1.1K
28 Oct 25	343.6	353.8	339.2	344.8	11.7K
27 Oct 25	325.8	337.0	321.8	337.0	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

311.4