LSE, 5UKX End of Day and Historical Share Prices [Ls 5X Long FTSE 100 Etp Securities]

13 May 2026

LAST: 2,620	CHANGE: 51.50	OPEN: 2,592	HIGH: 2,640	ASK: 0	VOLUME: 2.1K
LAST: 2,620	CHG(%): 2.01	PREV: 2,568	LOW: 2,556	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	2,592	2,640	2,556	2,620	2.1K
12 May 26	2,519	2,568	2,519	2,568	2.0K
11 May 26	2,569	2,584	2,569	2,584	100
08 May 26	2,541	2,591	2,529	2,553	1.0K
07 May 26	2,741	2,741	2,624	2,624	100
06 May 26	2,747	2,829	2,747	2,827	606
05 May 26	2,596	2,630	2,555	2,555	300
04 May 26	2,700	2,730	2,697	2,730	393
01 May 26	2,700	2,730	2,697	2,730	392
30 Apr 26	2,622	2,771	2,620	2,771	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,620