LSE, 5UKX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

20 Mar 2026

LAST: 2,330	CHANGE: 156.00	OPEN: 2,348	HIGH: 2,348	ASK: 0	VOLUME: 550
LAST: 2,330	CHG(%): 6.28	PREV: 2,486	LOW: 2,330	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2,348	2,348	2,330	2,330	550
19 Mar 26	2,551	2,551	2,404	2,486	2.0K
18 Mar 26	2,963	2,963	2,836	2,836	108
17 Mar 26	2,954	2,982	2,954	2,954	1.4K
16 Mar 26	2,614	2,887	2,614	2,837	2.7K
13 Mar 26	2,723	2,825	2,723	2,825	851
12 Mar 26	2,785	2,807	2,785	2,807	100
11 Mar 26	2,827	2,865	2,816	2,816	100
10 Mar 26	2,932	2,994	2,931	2,952	669
09 Mar 26	2,495	2,741	2,495	2,741	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,330