LSE, 5UKX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

21 Jan 2026

LAST: 2,685	CHANGE: 137.50	OPEN: 2,757	HIGH: 2,757	ASK: 0	VOLUME: 165
LAST: 2,685	CHG(%): 4.87	PREV: 2,822	LOW: 2,637	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	2,757	2,757	2,637	2,685	165
20 Jan 26	2,822	2,822	2,822	2,822	22
19 Jan 26	2,822	2,822	2,822	2,822	22
16 Jan 26	2,826	2,826	2,826	2,826	100
15 Jan 26	2,851	2,851	2,840	2,849	159
14 Jan 26	2,748	2,748	2,748	2,748	45
13 Jan 26	2,717	2,730	2,708	2,708	100
12 Jan 26	2,667	2,726	2,667	2,718	100
09 Jan 26	2,588	2,588	2,557	2,592	74
08 Jan 26	2,588	2,588	2,557	2,592	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,685