LSE, 5UKX End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Nov 2025

LAST: 2,197	CHANGE: 40.50	OPEN: 2,131	HIGH: 2,224	ASK: 0	VOLUME: 1.2K
LAST: 2,197	CHG(%): 1.88	PREV: 2,156	LOW: 2,131	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	2,131	2,224	2,131	2,197	1.2K
21 Nov 25	2,100	2,165	2,100	2,156	313
20 Nov 25	2,225	2,228	2,192	2,192	100
19 Nov 25	2,231	2,231	2,169	2,169	100
18 Nov 25	2,182	2,206	2,159	2,194	405
17 Nov 25	2,391	2,391	2,372	2,372	4.0K
14 Nov 25	2,376	2,380	2,287	2,379	4.7K
13 Nov 25	2,634	2,643	2,536	2,536	100
12 Nov 25	2,662	2,685	2,627	2,659	380
11 Nov 25	2,631	2,666	2,607	2,666	901

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,197