LSE, 5UKX End of Day and Historical Share Prices [Ls 5X Long FTSE 100 Etp Securities]

21 Aug 2026

LAST: 3,150	CHANGE: 87.50	OPEN: 3,077	HIGH: 3,150	ASK: 0	VOLUME: 724
LAST: 3,150	CHG(%): 2.86	PREV: 3,063	LOW: 3,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	3,077	3,150	3,050	3,150	724
20 Aug 26	3,000	3,063	2,971	3,063	750
19 Aug 26	3,039	3,101	3,010	3,047	193
18 Aug 26	2,950	3,117	2,950	3,028	229
17 Aug 26	3,010	3,010	3,010	3,010	611
14 Aug 26	3,208	3,226	3,174	3,075	611
13 Aug 26	3,077	3,077	3,077	3,077	611
12 Aug 26	3,126	3,126	3,126	3,126	611
11 Aug 26	3,170	3,170	3,170	3,170	611
10 Aug 26	3,208	3,226	3,174	3,188	609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,150