LSE, 5UKX End of Day and Historical Share Prices [Ls 5X Long FTSE 100 Etp Securities]

28 Oct 2026

LAST: 2,675	CHANGE: 0.00	OPEN: 2,691	HIGH: 2,738	ASK: 0	VOLUME: 229
LAST: 2,675	CHG(%): 0.00	PREV: 2,675	LOW: 2,675	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	2,691	2,738	2,675	2,675	229
27 Oct 26	2,711	2,718	2,675	2,675	509
26 Oct 26	2,743	2,755	2,713	2,734	226
23 Oct 26	2,743	2,755	2,713	2,734	226
22 Oct 26	2,799	2,799	2,799	2,799	660
21 Oct 26	2,830	2,830	2,822	2,822	658
20 Oct 26	2,853	3,045	2,801	2,820	1.5K
19 Oct 26	3,003	3,007	2,842	2,873	1.6K
16 Oct 26	3,030	3,030	3,030	3,036	252
15 Oct 26	2,890	3,010	2,852	2,992	10.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,675