LSE, 5UKX End of Day and Historical Share Prices [Ls 5X Long FTSE 100 Etp Securities]

29 Jun 2026

LAST: 2,780	CHANGE: 23.00	OPEN: 2,780	HIGH: 2,780	ASK: 0	VOLUME: 0
LAST: 2,780	CHG(%): 0.82	PREV: 2,803	LOW: 2,780	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	2,780	2,780	2,780	2,780	100
26 Jun 26	2,803	2,803	2,803	2,803	100
25 Jun 26	2,797	2,847	2,797	2,821	114
24 Jun 26	2,604	2,656	2,565	2,722	171
23 Jun 26	2,604	2,720	2,565	2,720	171
22 Jun 26	2,625	2,707	2,590	2,707	1.0K
19 Jun 26	2,733	2,733	2,723	2,603	296
18 Jun 26	2,733	2,733	2,658	2,658	296
17 Jun 26	2,800	2,800	2,777	2,777	103
16 Jun 26	2,761	2,799	2,761	2,799	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,780